中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰海通(601211)资本市场服务上涨家数:3下跌家数:46平均涨幅:-0.81%平均换手:0.71%总成交额:160.49亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600095湘财股份8.6128.90+0.08+0.94%692784.9598242.42%
603093南华期货12.6420.40+0.03+0.24%19369324486.272.20%
002797第一创业6.2825.29+0.01+0.16%33603621033.090.80%
002673西部证券6.7315.010.000.00%19267312927.820.43%
601198东兴证券--------------
601995中金公司--------------
601059信达证券--------------
000617中油资本6.8117.00-0.01-0.15%43814229710.990.35%
601108财通证券8.3811.28-0.02-0.24%38011531681.070.82%
600999招商证券17.268.44-0.06-0.35%34259559055.280.46%
600909华安证券7.7312.25-0.03-0.39%729872.956739.651.45%
002670国盛证券11.5179.74-0.05-0.43%13766415845.230.85%
601236红塔证券6.6829.77-0.03-0.45%629954210.310.13%
600621华鑫股份12.8216.71-0.06-0.47%469576010.770.44%
002926华西证券8.1811.13-0.04-0.49%668245466.980.25%
001236弘业期货7.82246.22-0.04-0.51%607324745.680.80%
601456国联民生8.5921.24-0.05-0.58%911467842.980.21%
600061国投资本6.1910.48-0.04-0.64%20270312568.330.32%
601788光大证券13.8314.93-0.09-0.65%8390311627.690.21%
601878浙商证券8.9814.17-0.06-0.66%1087299782.4890.24%
000166申万宏源4.379.99-0.03-0.68%42779918747.470.19%
600927永安期货12.1722.91-0.09-0.73%338244129.080.23%
601990南京证券6.6223.25-0.05-0.75%945366266.380.22%
601375中原证券3.9529.83-0.03-0.75%2387019428.5110.69%
600369西南证券3.9321.00-0.03-0.76%2014757936.850.30%
000712锦龙股份9.9251.41-0.08-0.80%41649741187.584.65%
601136首创证券14.0030.91-0.12-0.85%9233012951.490.34%
601696中银证券11.1725.30-0.10-0.89%16858018899.850.61%
002939长城证券7.7913.31-0.07-0.89%902037045.20.25%
600958东方证券8.7411.10-0.08-0.91%31220827345.290.42%
601377兴业证券5.8513.77-0.06-1.02%48798628611.80.57%
601211国泰海通17.329.42-0.18-1.03%606626105520.10.45%
000686东北证券7.6610.04-0.08-1.03%969177449.240.41%
000728国元证券7.4411.92-0.08-1.06%14450710800.060.33%
600030中信证券26.1610.30-0.29-1.10%747028.9196212.40.61%
600918中泰证券5.4017.27-0.06-1.10%1806869775.820.40%
601099太平洋3.4099.19-0.04-1.16%76368026048.71.12%
601901方正证券6.7512.23-0.08-1.17%25747017452.650.31%
002945华林证券13.8587.41-0.17-1.21%7446910339.850.28%
002736国信证券9.758.73-0.12-1.22%15591215267.520.15%
002961瑞达期货20.7113.54-0.26-1.24%25089452433.235.26%
601555东吴证券8.2810.18-0.11-1.31%26598222090.960.54%
002500山西证券5.1918.58-0.07-1.33%1237206451.950.34%
000750国海证券3.6324.40-0.05-1.36%2496069097.560.43%
601162天风证券3.56109.28-0.05-1.39%839544.929974.890.98%
600906财达证券6.2917.92-0.09-1.41%1556519820.50.73%
000776广发证券20.028.30-0.29-1.43%36259872782.360.61%
600109国金证券8.1712.14-0.12-1.45%16150713251.950.44%
601881中国银河11.959.45-0.18-1.48%20328024403.610.28%
000783长江证券8.298.90-0.13-1.54%49674341375.640.90%
601066中信建投23.1914.31-0.37-1.57%11497226766.840.18%
300059东方财富18.0919.63-0.30-1.63%13157082390830.98%
601688华泰证券18.137.97-0.35-1.89%561850102355.60.77%

转至国泰海通（601211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。