|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:19下跌家数:10平均涨幅:+0.47%平均换手:1.83%总成交额:19.98亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.90 | 48.97 | +1.35 | +5.50% | 61065 | 15678.8 | 3.88% | | 300729 | 乐歌股份 | 10.83 | 24.36 | +0.50 | +4.84% | 60848 | 6483.32 | 1.85% | | 920765 | 美之高 | 11.83 | -270.92 | +0.47 | +4.14% | 17910 | 2114.592 | 3.39% | | 603818 | 曲美家居 | 3.83 | -15.01 | +0.13 | +3.51% | 326116 | 12182.4 | 4.75% | | 301113 | 雅艺科技 | 17.02 | 257.53 | +0.31 | +1.86% | 14931 | 2499.06 | 2.08% | | 603600 | 永艺股份 | 10.13 | 14.12 | +0.16 | +1.60% | 43954 | 4424.39 | 1.33% | | 603008 | ST喜临门 | 8.95 | -53.79 | +0.14 | +1.59% | 52530 | 4637.28 | 1.43% | | 603313 | 梦百合 | 6.75 | -32.34 | +0.10 | +1.50% | 191359 | 12901.72 | 3.35% | | 603326 | 我乐家居 | 7.31 | 17.66 | +0.09 | +1.25% | 32088 | 2316.98 | 1.01% | | 603389 | 亚振家居 | 48.11 | -282.19 | +0.58 | +1.22% | 20520 | 9778.11 | 0.78% | | 301336 | 趣睡科技 | 41.86 | 87.69 | +0.49 | +1.18% | 8537 | 3571.73 | 2.13% | | 603801 | 志邦家居 | 5.83 | -27.88 | +0.06 | +1.04% | 52946 | 3056.73 | 1.22% | | 603208 | 江山欧派 | 10.72 | -6.34 | +0.11 | +1.04% | 16893 | 1789.24 | 0.96% | | 001238 | 浙江正特 | 23.92 | 182.29 | +0.20 | +0.84% | 4522 | 1069.71 | 0.31% | | 603661 | 恒林股份 | 31.33 | 41.95 | +0.15 | +0.48% | 21813 | 6757.26 | 1.57% | | 603180 | 金牌家居 | 15.18 | -13.86 | +0.06 | +0.40% | 8489 | 1280.47 | 0.55% | | 603709 | 中源家居 | 12.27 | -130.37 | +0.02 | +0.16% | 21569 | 2605.5 | 1.33% | | 002853 | 皮阿诺 | 21.58 | -130.39 | +0.03 | +0.14% | 13910 | 2993.38 | 1.08% | | 300616 | 尚品宅配 | 9.94 | -5.57 | +0.01 | +0.10% | 25864 | 2557.17 | 1.67% | | 002489 | 浙江永强 | 3.04 | -127.61 | 0.00 | 0.00% | 856643.1 | 25811.88 | 4.48% | | 603898 | 好莱客 | 10.85 | -73.55 | 0.00 | 0.00% | 16728 | 1818.71 | 0.56% | | 002572 | 索菲亚 | 7.29 | 10.90 | -0.02 | -0.27% | 52751 | 3843.67 | 0.72% | | 000663 | 永安林业 | 5.98 | -20.79 | -0.02 | -0.33% | 91874 | 5409.34 | 3.00% | | 603610 | 麒盛科技 | 13.48 | 168.15 | -0.06 | -0.44% | 34405 | 4665.67 | 0.97% | | 001323 | 慕思股份 | 17.16 | 20.55 | -0.12 | -0.69% | 5239 | 898.63 | 0.17% | | 603816 | 顾家家居 | 22.30 | 12.18 | -0.19 | -0.84% | 60552 | 13601.45 | 0.74% | | 920132 | 泰鹏智能 | 8.77 | 44.58 | -0.13 | -1.46% | 8235 | 725.9621 | 2.25% | | 603833 | 欧派家居 | 28.35 | 12.09 | -0.47 | -1.63% | 25031 | 7127.22 | 0.41% | | 301061 | 匠心家居 | 40.71 | 15.79 | -0.81 | -1.95% | 45142 | 18477.6 | 2.39% | | 920445 | 龙竹科技 | 7.14 | 61.10 | -0.26 | -3.51% | 28716 | 2067.621 | 2.66% | | 603216 | 梦天家居 | 20.00 | 72.95 | -1.43 | -6.67% | 81363 | 16615.04 | 3.65% |
|