中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南兴股份(002757)专用设备制造业上涨家数:186下跌家数:179平均涨幅:+0.26%平均换手:2.59%总成交额:444.65亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688329艾隆科技19.81117.62+2.36+13.52%5699810949.5610.53%
300865大宏立19.00-48.70+1.72+9.95%483559141.027.17%
300521爱司凯10.86-665.87+0.88+8.82%803248322.385.58%
300314戴维医疗13.0527.70+1.05+8.75%18978223965.2910.02%
300751迈为股份134.4739.39+9.01+7.18%4994366529.252.59%
300836佰奥智能43.90-2061.14+2.90+7.07%7806733371.5418.28%
688419耐科装备29.7142.21+1.86+6.68%40969.3112496.2919.15%
688516奥特维61.8014.21+3.81+6.57%5212531790.131.80%
688700东威科技41.8872.94+2.30+5.81%6269925971.594.27%
688559海目星34.0520.95+1.85+5.75%6721022627.63.30%
688312燕麦科技17.7033.95+0.92+5.48%281494864.8621.94%
600262北方股份19.8919.55+1.03+5.46%7477614752.84.40%
000519中兵红箭14.0723.08+0.64+4.77%60589684228.844.35%
300298三诺生物24.5445.31+1.04+4.43%4987812078.441.10%
301338凯格精机31.8165.33+1.32+4.33%6874421345.0220.04%
300056中创环保11.21-33.82+0.46+4.28%15852317385.344.12%
002111威海广泰12.0644.34+0.49+4.24%31529537908.146.60%
002021*ST中捷2.104.19+0.08+3.96%4141758661.983.44%
300210森远股份11.48-44.15+0.42+3.80%24397727807.235.04%
301363美好医疗25.4339.33+0.93+3.80%379939546.43.39%
002353杰瑞股份34.0514.07+1.20+3.65%12707842859.31.83%
688071华依科技27.97-62.89+0.97+3.59%124273443.6592.32%
603901永创智能8.85122.61+0.30+3.51%12315610770.552.55%
301033迈普医学43.2259.48+1.44+3.45%130385494.173.41%
300318博晖创新5.56-443.55+0.18+3.35%1200786684.831.50%
301325曼恩斯特57.9420.98+1.87+3.34%165979498.853.43%
002278神开股份4.7261.91+0.15+3.28%1907398972.815.62%
001360南矿集团16.5035.13+0.52+3.25%9613015682.3211.75%
603032德新科技16.36-498.57+0.51+3.22%7266711815.023.16%
002833弘亚数控22.3215.55+0.67+3.09%425289408.6311.65%
300402宝色股份15.9159.50+0.47+3.04%6624310504.632.72%
300818耐普矿机28.8333.39+0.83+2.96%4526913081.794.82%
603855华荣股份21.8516.03+0.60+2.82%267945860.770.81%
300049福瑞股份53.48107.16+1.45+2.79%3685119544.391.58%
688335复洁环保10.0521.79+0.27+2.76%113651133.4580.77%
601218吉鑫科技3.4725.41+0.09+2.66%1471845074.331.51%
688113联测科技33.2523.54+0.86+2.66%38191261.9440.60%
002651利君股份6.1964.51+0.16+2.65%1339878228.52.37%
688377迪威尔16.7423.25+0.43+2.64%184703059.4530.95%
688037芯源微91.6062.94+2.35+2.63%36261.333239.322.63%
300776帝尔激光55.0229.88+1.39+2.59%282535157723.916.91%
300837浙矿股份25.2922.00+0.63+2.55%145663652.622.06%
301087可孚医疗39.0536.97+0.90+2.36%140905486.731.56%
300099尤洛卡5.3131.73+0.12+2.31%1573508291.282.71%
300813泰林生物21.83299.01+0.49+2.30%6276413593.9310.59%
603036如通股份12.3025.09+0.27+2.24%348814259.2711.69%
300425中建环能4.5818.94+0.10+2.23%1857358445.5512.76%
600879航天电子7.8453.24+0.17+2.22%707383.154989.112.19%
688215瑞晟智能25.82111.66+0.53+2.10%3302846.03370.82%
300707威唐工业14.6155.48+0.29+2.03%493677187.953.96%
300896爱美客223.0034.20+4.32+1.98%3505578187.081.68%
688151华强科技14.981042.90+0.29+1.97%11141.361674.0571.09%
301158德石股份15.1226.29+0.29+1.96%68817102868.59%
688050爱博医疗154.0149.35+2.95+1.95%927214329.630.88%
688581安杰思81.0019.88+1.54+1.94%71405816.8972.45%
688310迈得医疗26.3132.04+0.50+1.94%55181436.9590.47%
600184光电股份10.0495.79+0.19+1.93%695557003.5431.37%
300527中船应急6.90-31.78+0.13+1.92%16335711270.751.70%
300092科新机电11.5419.07+0.21+1.85%16463318759.647.84%
688170德龙激光28.48109.04+0.51+1.82%11671133767.0714.66%
873703广厦环能17.6613.47+0.31+1.79%80271415.3322.73%
301021英诺激光17.23-187.72+0.30+1.77%413977189.155.92%
688607康众医疗14.0353.12+0.24+1.74%127741785.511.45%
688085三友医疗18.3577.49+0.31+1.72%368746858.0171.48%
600343航天动力8.31-25.74+0.14+1.71%464883847.780.73%
301200大族数控35.58101.80+0.59+1.69%2852010170.254.97%
688617惠泰医疗547.0064.01+9.00+1.67%434323604.810.65%
688580伟思医疗45.7824.56+0.72+1.60%41221891.1360.60%
872931无锡鼎邦8.3315.86+0.13+1.59%185801535.5527.81%
688290景业智能34.93201.73+0.53+1.54%50381742.6250.83%
688301奕瑞科技204.9834.27+3.07+1.52%600312134.390.59%
603076乐惠国际27.46205.34+0.41+1.52%170754705.571.41%
002430杭氧股份26.9723.20+0.40+1.51%11071029792.191.14%
688633星球石墨26.4717.92+0.39+1.50%40411065.8730.39%
836961西磁科技14.5227.98+0.21+1.47%4367633.82432.49%
688028沃尔德18.3525.40+0.26+1.44%232424286.4131.61%
688677海泰新光45.7140.98+0.64+1.42%8575.383909.6710.70%
301128强瑞技术40.2150.30+0.56+1.41%141885676.015.21%
603960克来机电24.5871.27+0.34+1.40%14034034296.685.36%
300171东富龙15.5027.18+0.21+1.37%11184117324.762.00%
300812易天股份23.39277.31+0.31+1.34%5697113325.336.34%
300753爱朋医疗12.71190.30+0.16+1.27%385264868.984.66%
002779中坚科技37.4788.06+0.47+1.27%254239551.192.15%
000925众合科技7.1969.24+0.09+1.27%41052129819.387.48%
688613奥精医疗14.4145.79+0.18+1.26%114051641.0771.06%
300030阳普医疗4.83-18.66+0.06+1.26%793513819.732.91%
001336楚环科技20.4547.07+0.25+1.24%102402087.193.59%
301290东星医疗22.9423.18+0.28+1.24%113402587.211.67%
833284灵鸽科技6.58111.95+0.08+1.23%7637498.75441.81%
605186健麾信息32.4979.90+0.39+1.21%134784354.20.99%
688392骄成超声54.18168.85+0.65+1.21%95725200.0131.59%
300653正海生物25.2125.50+0.30+1.20%299967536.581.67%
688125安达智能29.44588.97+0.34+1.17%51971529.6922.38%
600582天地科技7.0812.08+0.08+1.14%30466321463.680.74%
300950德固特16.9036.93+0.19+1.14%489208202.4095.45%
300457赢合科技17.2518.39+0.19+1.11%15822827213.342.50%
688638誉辰智能40.4539.03+0.43+1.07%853343.75080.90%
688198佰仁医疗110.95135.51+1.17+1.07%22222456.0450.16%
688147微导纳米29.7149.09+0.31+1.05%151734509.9441.84%
002730电光科技7.6722.72+0.08+1.05%571894361.361.65%
301053远信工业21.2278.40+0.22+1.05%123552613.665.31%
300875捷强装备26.81-35.20+0.27+1.02%4746112663.937.12%
688410山外山23.4932.86+0.23+0.99%102952414.9060.65%
301122采纳股份22.7822.88+0.22+0.98%149283383.653.37%
688013天臣医疗17.6630.52+0.17+0.97%3139.02551.26980.39%
002366融发核电4.4142.55+0.04+0.92%1469956467.231.17%
603012创力集团5.549.50+0.05+0.91%1283817080.522.00%
301101明月镜片27.4833.62+0.24+0.88%109503020.91.53%
300396迪瑞医疗25.5021.90+0.22+0.87%206835264.50.80%
002490ST墨龙2.37-7.19+0.02+0.85%1009862393.481.86%
300471厚普股份9.48-47.78+0.08+0.85%486754606.661.33%
601100恒立液压53.6829.08+0.45+0.85%6182933458.780.46%
002837英维克32.5048.54+0.27+0.84%9249929690.11.87%
000852石化机械6.2264.98+0.05+0.81%903715595.291.00%
603656泰禾智能12.44155.01+0.10+0.81%304283773.881.66%
603283赛腾股份66.0418.67+0.53+0.81%7042546136.683.79%
300238冠昊生物10.94124.59+0.08+0.74%11944212992.524.50%
688114华大智造56.15-35.43+0.41+0.74%107626062.730.51%
688003天准科技34.2531.30+0.25+0.74%89723094.7960.47%
300509新美星5.5094.04+0.04+0.73%458712516.391.86%
688518联赢激光13.8520.72+0.10+0.73%670229309.771.98%
603912佳力图6.96112.85+0.05+0.72%592204113.31.09%
688529豪森智能15.3938.74+0.11+0.72%13477.252070.9920.81%
000157中联重科8.4420.28+0.06+0.72%571830479020.81%
300140节能环境7.1630.38+0.05+0.70%337732416.60.80%
300003乐普医疗16.0426.39+0.11+0.69%16283425935.081.01%
688314康拓医疗22.0223.53+0.15+0.69%5414.241202.10.67%
688556高测股份16.596.73+0.11+0.67%6383510619.771.24%
603309维力医疗12.6119.39+0.08+0.64%318573993.691.09%
002204大连重工4.7923.63+0.03+0.63%1412306782.290.73%
688273麦澜德24.1125.73+0.15+0.63%58561406.051.63%
001256炜冈科技15.5425.35+0.09+0.58%107381662.732.62%
688573信宇人20.9542.90+0.12+0.58%8288.241727.8423.96%
688277天智航-U8.73-22.41+0.05+0.58%269492351.8540.60%
603690至纯科技24.8025.38+0.14+0.57%382419469.9530.99%
603324盛剑环境25.5219.20+0.14+0.55%97842504.30.79%
300545联得装备23.9523.40+0.13+0.55%322637700.142.88%
688012中微公司131.4146.31+0.70+0.54%60653.3980321.60.98%
688236春立医疗21.3729.57+0.11+0.52%23370.084984.3352.95%
600855航天长峰9.78-19.82+0.05+0.51%20133219616.394.31%
603800道森股份24.7123.78+0.12+0.49%95822368.990.46%
301186超达装备33.2823.64+0.16+0.48%70282345.313.18%
603081大丰实业10.8339.01+0.05+0.46%235692565.570.58%
836942恒立钻具8.8014.75+0.04+0.46%1192104.71260.36%
835892中科美菱9.0957.03+0.04+0.44%8356757.27113.00%
688161威高骨科26.49199.61+0.11+0.42%107942855.5031.41%
688029南微医学71.7025.51+0.29+0.41%107847751.4530.57%
831152昆工科技10.08-89.20+0.04+0.40%4030405.49940.48%
688139海尔生物40.1331.42+0.15+0.38%3401813462.411.07%
603789星光农机8.11-28.91+0.03+0.37%867557014.83.34%
300415伊之密24.5022.82+0.09+0.37%5315213032.381.26%
605369拱东医疗48.5043.58+0.17+0.35%77183765.4090.69%
300410正业科技5.86-10.71+0.02+0.34%428902519.221.17%
603308应流股份15.0532.72+0.05+0.33%13444220190.041.98%
688623双元科技60.5827.18+0.20+0.33%655397.21380.46%
688096京源环保6.15-23.41+0.02+0.33%11604716.47640.76%
301199迈赫股份24.6874.67+0.08+0.33%214775283.44.60%
603289泰瑞机器9.3936.03+0.03+0.32%393603695.631.34%
300595欧普康视19.0124.85+0.06+0.32%7098513539.571.06%
300771智莱科技9.8755.99+0.03+0.30%953549390.265.26%
601908京运通3.34-15.19+0.01+0.30%2035056823.120.84%
300246宝莱特7.21-21.50+0.02+0.28%508333659.042.41%
601038一拖股份18.3618.57+0.05+0.27%6595012075.370.90%
600528中铁工业8.0910.66+0.02+0.25%15676512670.70.71%
300316晶盛机电33.239.18+0.08+0.24%14640848498.581.19%
300130新国都20.8813.79+0.05+0.24%8172417053.261.93%
301138华研精机25.2642.62+0.06+0.24%111822837.533.73%
002337赛象科技4.3864.27+0.01+0.23%574632520.830.98%
688420美腾科技22.3625.78+0.05+0.22%2186.45489.0110.72%
300443金雷股份19.1218.25+0.04+0.21%6060711669.712.44%
600499科达制造9.919.50+0.02+0.20%10826410697.130.56%
002901大博医疗31.17206.51+0.06+0.19%136974253.220.39%
002611东方精工6.0918.89+0.01+0.16%33739920520.953.39%
300293蓝英装备12.83-207.35+0.02+0.16%753149681.442.69%
834014特瑞斯7.2114.88+0.01+0.14%1435104.13560.31%
300382斯莱克7.2740.87+0.01+0.14%595904378.910.95%
603088宁波精达8.2220.60+0.01+0.12%527524324.351.22%
836414欧普泰8.5618.66+0.01+0.12%4282370.40031.08%
002432九安医疗42.8023.31+0.05+0.12%7322931198.421.50%
688400凌云光17.5855.40+0.02+0.11%229134038.4460.96%
301081严牌股份8.8325.73+0.01+0.11%253322222.773.00%
603311金海高科9.5446.98+0.01+0.10%391473734.421.66%
301533威马农机29.7938.91+0.02+0.07%230686813.2810.08%
300549优德精密15.22198.89+0.01+0.07%171202602.311.69%
300529健帆生物28.9444.54+0.01+0.03%6831619905.071.31%
688576西山科技69.2230.76+0.02+0.03%24181685.9221.89%
600169太原重工2.1441.420.000.00%20710144430.62%
600815厦工股份2.30-19.610.000.00%1223542809.970.69%
600860京城股份9.52-122.850.000.00%436764158.271.02%
300095华伍股份6.7781.870.000.00%467013189.431.39%
002613北玻股份4.1539.950.000.00%2119968834.993.48%
603169兰石重装5.3144.320.000.00%1018655421.2730.78%
603337杰克股份28.6522.600.000.00%3728410684.140.79%
002950奥美医疗8.4169.710.000.00%280702367.320.62%
688101三达膜12.9415.910.000.00%86681119.7750.26%
688306均普智能4.71-29.090.000.00%658063097.5061.41%
603280南方路机20.6318.430.000.00%180453723.6526.46%
002595豪迈科技40.2918.95-0.01-0.02%161836511.270.36%
688551科威尔37.6327.83-0.01-0.03%100553814.5931.25%
603282亚光股份20.3616.69-0.01-0.05%66901368.041.04%
002371北方华创290.8034.82-0.20-0.07%3419099528.940.64%
301097天益医疗42.7545.69-0.03-0.07%1774759.30.97%
603159上海亚虹12.3847.67-0.01-0.08%100051248.0880.71%
688021奥福环保11.75-35.28-0.01-0.09%111001312.921.44%
688084晶品特装43.84104.54-0.04-0.09%62752763.8541.83%
301367怡和嘉业86.0528.71-0.09-0.10%35733072.470.88%
000680山推股份8.4615.79-0.01-0.12%22540418937.521.72%
603987康德莱7.7116.48-0.01-0.13%529484096.761.20%
600055万东医疗14.5953.60-0.02-0.14%394415775.520.73%
603203快克智能21.8127.92-0.03-0.14%145793173.790.59%
301515港通医疗21.5824.60-0.03-0.14%105492272.284.22%
603956威派格6.49108.69-0.01-0.15%255171665.4180.50%
301456盘古智能24.1537.82-0.05-0.21%93192257.562.55%
603273天元智能22.7084.63-0.05-0.22%410689367.8037.67%
301369联动科技41.89145.75-0.11-0.26%153606469.836.33%
603135中重科技14.3043.56-0.04-0.28%185812667.481.03%
873706铁拓机械10.4115.31-0.03-0.29%5480571.51822.58%
002031巨轮智能3.25-142.24-0.01-0.31%3060379980.331.55%
603029天鹅股份15.9329.10-0.05-0.31%200943215.21.66%
603301振德医疗22.2647.32-0.07-0.31%110592464.5490.42%
002890弘宇股份12.7079.65-0.04-0.31%116981488.570.94%
688531日联科技72.4242.92-0.23-0.32%60264386.451.25%
688120华海清科177.3938.51-0.58-0.33%10244.0618121.520.91%
002997瑞鹄模具27.3724.36-0.09-0.33%349609574.151.67%
002008大族激光21.0313.28-0.07-0.33%23874850110.212.44%
688478晶升股份29.9849.74-0.10-0.33%132553980.651.44%
300450先导智能20.7318.28-0.07-0.34%17945537387.321.24%
601399国机重装2.9446.29-0.01-0.34%2648247802.3210.37%
300400劲拓股份11.5759.47-0.04-0.34%377174360.261.57%
688626翔宇医疗37.1326.01-0.13-0.35%71142643.4350.44%
836717瑞星股份5.5428.57-0.02-0.36%2187120.97090.65%
688499利元亨24.91-9.97-0.09-0.36%178994486.8963.08%
000821京山轻机13.7120.66-0.05-0.36%11229115418.921.87%
300869康泰医学16.0497844.63-0.06-0.37%243793936.290.97%
301312智立方52.9088.77-0.20-0.38%83494429.424.53%
430300辰光医疗7.91-42.16-0.03-0.38%5424428.51880.90%
002957科瑞技术14.7034.09-0.06-0.41%6563196531.60%
301468博盈特焊24.1524.71-0.11-0.45%47591151.761.44%
833781瑞奇智造4.3922.87-0.02-0.45%4793210.85210.53%
603396金辰股份39.0156.58-0.18-0.46%153506019.561.32%
688200华峰测控107.9972.95-0.51-0.47%1130112377.110.83%
601608中信重工4.2346.67-0.02-0.47%37555815982.890.87%
300760迈瑞医疗307.5030.63-1.50-0.49%38593118620.50.32%
601798蓝科高新6.10-16.63-0.03-0.49%707544342.582.00%
301022海泰科24.11136.84-0.12-0.50%243105857.86.00%
003036泰坦股份9.9516.48-0.05-0.50%254062527.291.24%
688627精智达53.5048.06-0.27-0.50%159968661.5247.52%
300619金银河39.3270.07-0.20-0.51%46301823.650.64%
001223欧克科技41.2723.57-0.21-0.51%43011783.342.58%
688351微电生理-U25.25619.41-0.13-0.51%112542844.4510.91%
300453三鑫医疗7.7418.66-0.04-0.51%403803130.181.11%
300631久吾高科22.9652.95-0.12-0.52%165053807.241.38%
301112信邦智能20.88130.31-0.11-0.52%68211427.021.88%
001332锡装股份27.6819.95-0.15-0.54%39751102.121.47%
600320振华重工3.6734.51-0.02-0.54%2703289988.660.81%
002691冀凯股份5.48586.23-0.03-0.54%477172614.231.42%
600587新华医疗23.2516.23-0.13-0.56%396959294.070.89%
688016心脉医疗122.2927.31-0.69-0.56%1268015635.541.18%
300998宁波方正24.76-173.98-0.14-0.56%315577696.24.80%
832802保丽洁8.7524.29-0.05-0.57%1384120.8860.87%
688128中国电研19.1218.51-0.11-0.57%31454.256040.5530.78%
300461田中精机15.17-506.97-0.09-0.59%359845456.824.37%
300358楚天科技8.3230.16-0.05-0.60%746406236.61.32%
300195长荣股份4.9056.42-0.03-0.61%601832953.441.92%
300562乐心医疗9.6834.92-0.06-0.62%315223052.251.97%
600526菲达环保4.6617.52-0.03-0.64%558222610.950.78%
002551尚荣医疗3.06-18.20-0.02-0.65%839692569.731.38%
688652京仪装备39.0253.29-0.26-0.66%7687.473018.522.03%
688001华兴源创22.5055.71-0.15-0.66%103092324.4480.23%
603917合力科技13.4971.29-0.09-0.66%195112641.891.24%
002223鱼跃医疗38.9016.65-0.26-0.66%8385632608.240.89%
688646逸飞激光31.2927.50-0.21-0.67%5625.41764.0952.96%
688212澳华内镜51.23156.47-0.36-0.70%9904.425097.4661.07%
603638艾迪精密16.9649.14-0.12-0.70%163082782.1170.19%
688361中科飞测49.44110.47-0.36-0.72%4276421123.111.75%
688376美埃科技31.5824.25-0.23-0.72%72592292.8141.46%
688425铁建重工4.0614.01-0.03-0.73%234153.19543.8141.58%
688082盛美上海78.4539.76-0.58-0.73%1421211260.81.87%
300462华铭智能8.05-54.39-0.06-0.74%451123627.453.30%
002757南兴股份13.4122.60-0.10-0.74%659648883.422.34%
873726卓兆点胶17.1439.04-0.13-0.75%2391409.36941.37%
601106中国一重2.63-6.28-0.02-0.75%2169675742.5060.32%
301018申菱环境22.2151.85-0.17-0.76%274046082.542.42%
688006杭可科技20.6616.16-0.16-0.77%245635100.2010.41%
600560金自天正15.1270.02-0.12-0.79%394846000.451.77%
688108赛诺医疗12.27-240.44-0.10-0.81%800619663.4791.95%
600579克劳斯6.09-1.26-0.05-0.81%621443810.6321.25%
300206理邦仪器9.7247.36-0.08-0.82%592905786.371.74%
600031三一重工16.9131.25-0.14-0.82%57955397717.40.68%
300278华昌达3.3956.28-0.03-0.88%1134893869.290.83%
002164宁波东力4.4961.60-0.04-0.88%685133101.791.42%
002526山东矿机3.3438.07-0.03-0.89%149431049629.68.49%
002209达意隆8.8727.19-0.08-0.89%345793079.012.24%
300786国林科技11.97-63.07-0.11-0.91%355584252.692.47%
301260格力博16.09-18.23-0.15-0.92%9452415083.634.45%
301083百胜智能13.9162.20-0.13-0.93%253833531.124.63%
688328深科达16.03-12.23-0.15-0.93%239933856.252.54%
002645华宏科技9.55-43.58-0.09-0.93%805817739.481.58%
603666亿嘉和20.06-74.12-0.19-0.94%346937016.021.68%
300228富瑞特装6.3322.18-0.06-0.94%17097510877.933.15%
300173福能东方4.1828.47-0.04-0.95%1129824743.011.54%
603895天永智能18.74-18.16-0.18-0.95%92651746.620.86%
000856冀东装备7.2846.70-0.07-0.95%518373796.262.28%
301568思泰克32.0740.38-0.31-0.96%121303903.114.95%
300368ST汇金3.06-6.08-0.03-0.97%2666728221.995.04%
688022瀚川智能15.96-94.71-0.16-0.99%375476000.9792.13%
301512智信精密41.4426.65-0.42-1.00%66452772.174.98%
603061金海通65.0957.61-0.66-1.00%61354035.541.47%
301234五洲医疗24.5729.22-0.25-1.01%90352222.64.90%
300334津膜科技5.85-229.90-0.06-1.02%367382160.41.22%
688389普门科技20.4425.17-0.21-1.02%428078819.6741.00%
000528柳工10.7019.87-0.11-1.02%35102537277.172.48%
300879大叶股份14.35-15.76-0.15-1.03%459576599.612.89%
603095越剑智能16.0986.71-0.17-1.05%157352556.2270.85%
688072拓荆科技179.5354.55-1.91-1.05%1215721875.091.17%
300281金明精机4.68193.35-0.05-1.06%512492392.291.29%
600761安徽合力26.1514.57-0.28-1.06%21482055207.632.74%
002006精工科技14.7234.61-0.16-1.08%7554611205.891.66%
301288清研环境13.45142.34-0.15-1.10%101641370.372.16%
872895花溪科技7.95120.73-0.09-1.12%1952155.281.05%
688630芯碁微装64.2045.47-0.80-1.23%11505.217406.0430.88%
300151昌红科技14.89316.94-0.19-1.26%455706803.661.23%
002698博实股份15.3636.61-0.20-1.29%114568177191.36%
301013利和兴11.29-77.35-0.15-1.31%615116977.483.70%
688358祥生医疗29.8523.99-0.40-1.32%90452708.9860.81%
002690美亚光电17.5621.50-0.24-1.35%464958196.21.07%
300385雪浪环境4.34-18.04-0.06-1.36%450191973.51.56%
301105鸿铭股份27.91-101.37-0.39-1.38%44101241.613.11%
300757罗博特科130.91183.40-1.89-1.42%6907690764.926.64%
688162巨一科技23.22-15.91-0.35-1.48%54661273.9741.12%
300201海伦哲3.9619.97-0.06-1.49%1625436472.131.57%
301360荣旗科技44.1051.43-0.68-1.52%57942573.862.35%
002073软控股份8.1221.46-0.13-1.58%17253214036.581.80%
002931锋龙股份12.71-221.69-0.21-1.63%289343695.591.55%
688097博众精工20.4128.75-0.35-1.69%324186642.1790.73%
688155先惠技术58.2572.94-1.00-1.69%36512132.6390.48%
300823建科机械19.1732.47-0.33-1.69%491159494.688.79%
002975博杰股份32.86-126.66-0.58-1.73%4961316473.896.86%
002196方正电机5.0430.02-0.09-1.75%1027195210.912.13%
605305中际联合44.4326.97-0.80-1.77%2411910755.441.59%
300551古鳌科技8.08-27.53-0.15-1.82%16720713696.355.56%
688271联影医疗126.9352.10-2.37-1.83%3096439282.190.52%
300276三丰智能3.70249.42-0.07-1.86%2361798788.542.35%
600984建设机械3.10-4.58-0.06-1.90%2935989162.062.34%
300486东杰智能5.14-7.65-0.10-1.91%866464486.622.19%
688659元琛科技7.14-42.42-0.14-1.92%304882212.5991.91%
832522纳科诺尔16.7212.00-0.33-1.94%240784026.834.76%
688718唯赛勃10.4843.48-0.21-1.96%5170544.46410.91%
603338浙江鼎力68.7018.80-1.40-2.00%5676739086.871.12%
300326凯利泰4.8771.98-0.10-2.01%1287766337.931.80%
688309恒誉环保14.61121.69-0.30-2.01%4430654.62920.55%
000425徐工机械7.6616.75-0.16-2.05%1018187779171.25%
688067爱威科技16.7846.65-0.36-2.10%8081.1391373.2111.97%
688121卓然股份15.7419.18-0.36-2.24%198703148.0961.40%
688501青达环保16.1921.67-0.39-2.35%301314871.1243.69%
600817宇通重工9.4923.27-0.23-2.37%453794327.40.85%
300902国安达33.9394.63-0.84-2.42%7819227436.178.90%
600388龙净环保12.5025.84-0.31-2.42%9026011370.220.83%
600302标准股份4.38-7.28-0.11-2.45%914224015.2512.64%
300029ST天龙4.27164.42-0.12-2.73%18080783.360.90%
300633开立医疗40.8042.42-1.18-2.81%3467014233.651.35%
300604长川科技30.25178.09-0.90-2.89%20819062957.784.46%
300307慈星股份6.6317.25-0.26-3.77%36206023863.544.66%
300412迦南科技3.51-46.42-0.14-3.84%34941412345.227.39%
600843上工申贝7.9078.54-0.33-4.01%110657085838.7923.58%
600545卓郎智能1.8966.62-0.08-4.06%2354414521.121.32%
000584*ST工智1.78-3.37-0.08-4.30%2207413996.062.91%
688383新益昌66.70220.39-3.10-4.44%89046040.6840.87%
301030仕净科技47.7726.35-2.29-4.57%8777741746.927.66%
688789宏华数科107.8737.37-5.39-4.76%2373025639.613.35%
000622*ST恒立1.46-46.88-0.08-5.19%630892.10.15%
002382蓝帆医疗5.30-9.05-0.30-5.36%19457010492.961.95%
002786银宝山新9.5217.69-0.71-6.94%45946644390.239.30%
300097智云股份6.4710.69-0.49-7.04%23764215553.068.80%
002535林州重机3.3823.45-0.37-9.87%36958312966.465.03%
002097山河智能7.32301.38-0.81-9.96%102131179504.219.52%

转至南兴股份(002757)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。