|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:21下跌家数:26平均涨幅:-0.09%平均换手:1.38%总成交额:103.23亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 29.85 | 51.22 | +1.52 | +5.37% | 414056 | 121367.7 | 8.64% | | 603779 | 威龙股份 | 8.24 | -37.68 | +0.23 | +2.87% | 122077 | 9955.11 | 3.68% | | 600084 | *ST尼雅 | 4.38 | -258.35 | +0.11 | +2.58% | 30841 | 1340.67 | 0.27% | | 600365 | ST通葡 | 2.79 | -13.98 | +0.06 | +2.20% | 21118 | 580.24 | 0.49% | | 603711 | 香飘飘 | 11.26 | 22.85 | +0.16 | +1.44% | 24180 | 2694.63 | 0.59% | | 600189 | 泉阳泉 | 7.69 | 181.27 | +0.10 | +1.32% | 98644 | 7521.32 | 1.38% | | 001338 | 永顺泰 | 8.98 | 37.84 | +0.09 | +1.01% | 74466 | 6613.69 | 1.48% | | 600543 | *ST莫高 | 4.08 | -12.59 | +0.04 | +0.99% | 18152 | 733.72 | 0.57% | | 000929 | 兰州黄河 | 9.02 | -15.98 | +0.08 | +0.89% | 26003 | 2323.17 | 1.40% | | 600059 | 古越龙山 | 9.85 | 40.16 | +0.08 | +0.82% | 855499.1 | 84736.61 | 9.39% | | 603156 | 养元饮品 | 43.25 | 39.95 | +0.34 | +0.79% | 113973 | 49518.32 | 0.90% | | 603198 | 迎驾贡酒 | 38.04 | 15.09 | +0.28 | +0.74% | 37627 | 14202.04 | 0.47% | | 600519 | 贵州茅台 | 1266.98 | 19.45 | +8.98 | +0.71% | 17554 | 221733.8 | 0.14% | | 600238 | ST椰岛 | 4.56 | -98.98 | +0.03 | +0.66% | 22188 | 1005.51 | 0.50% | | 600809 | 山西汾酒 | 113.08 | 13.55 | +0.54 | +0.48% | 37915 | 42586.36 | 0.31% | | 000995 | 皇台酒业 | 10.78 | 842.01 | +0.05 | +0.47% | 42554 | 4539.77 | 2.40% | | 000869 | 张裕A | 15.95 | 399.96 | +0.06 | +0.38% | 14316 | 2274.35 | 0.31% | | 605388 | 均瑶健康 | 5.86 | -18.22 | +0.02 | +0.34% | 56287 | 3284.84 | 0.94% | | 600300 | 维维股份 | 3.14 | 14.71 | +0.01 | +0.32% | 195588 | 6121.17 | 1.21% | | 600573 | 惠泉啤酒 | 9.65 | 27.05 | +0.02 | +0.21% | 43945 | 4230.64 | 1.76% | | 002304 | 洋河股份 | 37.95 | 123.18 | +0.04 | +0.11% | 20838 | 7902.36 | 0.14% | | 603589 | 口子窖 | 17.35 | 32.11 | 0.00 | 0.00% | 28011 | 4847.24 | 0.47% | | 920023 | *ST田野 | 1.41 | -154.58 | 0.00 | 0.00% | 22774 | 323.7891 | 0.85% | | 000858 | 五粮液 | 69.13 | 20.51 | -0.13 | -0.19% | 117866 | 81366.31 | 0.30% | | 600962 | 国投中鲁 | 25.87 | 384.06 | -0.08 | -0.31% | 40850 | 10523.9 | 1.56% | | 000752 | *ST西发 | 8.65 | 16.27 | -0.03 | -0.35% | 8840 | 764.13 | 0.34% | | 600559 | 老白干酒 | 10.99 | 27.13 | -0.04 | -0.36% | 41028 | 4508.12 | 0.45% | | 002568 | 百润股份 | 17.77 | 25.45 | -0.07 | -0.39% | 86403 | 15467.13 | 1.13% | | 300997 | 欢乐家 | 14.81 | 131.86 | -0.06 | -0.40% | 70096 | 10380.25 | 1.78% | | 002646 | 天佑德酒 | 6.79 | -88.08 | -0.03 | -0.44% | 38407 | 2600.02 | 0.81% | | 605337 | 李子园 | 8.81 | 20.67 | -0.05 | -0.56% | 21241 | 1865.01 | 0.55% | | 600600 | 青岛啤酒 | 50.11 | 14.85 | -0.29 | -0.58% | 21903 | 10983.4 | 0.31% | | 605499 | 东鹏饮料 | 110.84 | 16.58 | -0.71 | -0.64% | 33408 | 36900.79 | 0.49% | | 600197 | 伊力特 | 9.23 | 32.19 | -0.07 | -0.75% | 19170 | 1768.52 | 0.41% | | 000596 | 古井贡酒 | 92.50 | 23.83 | -0.71 | -0.76% | 18216 | 16766.23 | 0.45% | | 000568 | 泸州老窖 | 71.65 | 14.05 | -0.70 | -0.97% | 55046 | 39440.37 | 0.37% | | 000860 | 顺鑫农业 | 10.15 | -26.43 | -0.10 | -0.98% | 54830 | 5575.52 | 0.74% | | 000848 | 承德露露 | 8.11 | 12.41 | -0.08 | -0.98% | 73877 | 6000.36 | 0.73% | | 600199 | 金种子酒 | 6.87 | -23.63 | -0.07 | -1.01% | 99312 | 6821.791 | 1.51% | | 600779 | 水井坊 | 25.38 | 42.04 | -0.29 | -1.13% | 14750 | 3753.81 | 0.30% | | 600132 | 重庆啤酒 | 37.78 | 15.74 | -0.44 | -1.15% | 27674 | 10473.39 | 0.57% | | 000799 | 酒鬼酒 | 36.76 | -390.50 | -0.44 | -1.18% | 33125 | 12195.38 | 1.02% | | 603919 | 金徽酒 | 16.15 | 30.32 | -0.24 | -1.46% | 27103 | 4400.44 | 0.53% | | 002461 | 珠江啤酒 | 8.30 | 19.03 | -0.13 | -1.54% | 30698 | 2553.8 | 0.14% | | 603369 | 今世缘 | 27.31 | 13.86 | -0.47 | -1.69% | 93294 | 25561.66 | 0.75% | | 605198 | 安德利 | 79.85 | 103.69 | -1.50 | -1.84% | 43048 | 34618.31 | 1.59% | | 600702 | 舍得酒业 | 32.30 | -142.74 | -0.86 | -2.59% | 83053 | 26941.27 | 2.50% | | 000729 | 燕京啤酒 | 10.50 | 14.98 | -0.30 | -2.78% | 297773 | 31551.92 | 1.19% | | 600616 | 金枫酒业 | 4.67 | 915.04 | -0.21 | -4.30% | 598070 | 28096.77 | 8.94% |
|