|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:60下跌家数:23平均涨幅:+0.57%平均换手:1.66%总成交额:144.92亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 30.74 | 41.80 | +1.81 | +6.26% | 30231 | 9146.124 | 4.18% | | 001324 | 长青科技 | 18.90 | 62.14 | +0.98 | +5.47% | 61994 | 11795.08 | 4.49% | | 688239 | 航宇科技 | 44.88 | 42.94 | +1.44 | +3.31% | 74555.88 | 33262.33 | 3.91% | | 002105 | 信隆健康 | 5.86 | -33.58 | +0.18 | +3.17% | 59844 | 3484.396 | 1.64% | | 920058 | 华洋赛车 | 29.70 | 34.81 | +0.90 | +3.13% | 12017 | 3517.059 | 4.35% | | 605298 | 必得科技 | 46.37 | 152.06 | +1.27 | +2.82% | 6670 | 3081.69 | 0.36% | | 600038 | 中直股份 | 26.51 | 44.56 | +0.70 | +2.71% | 68921 | 18177.88 | 1.03% | | 300960 | 通业科技 | 16.31 | 54.42 | +0.43 | +2.71% | 10144 | 1647.095 | 0.77% | | 301322 | 绿通科技 | 40.10 | 441.35 | +1.03 | +2.64% | 43269 | 17399.23 | 4.50% | | 600099 | 林海股份 | 9.00 | 78.19 | +0.20 | +2.27% | 25668 | 2304.623 | 1.17% | | 688015 | 交控科技 | 15.74 | 19.15 | +0.33 | +2.14% | 11104.48 | 1748.782 | 0.59% | | 688285 | 高铁电气 | 7.69 | 49.18 | +0.16 | +2.12% | 18576.03 | 1421.148 | 0.49% | | 301048 | 金鹰重工 | 9.19 | 22.89 | +0.19 | +2.11% | 44890 | 4110.438 | 0.84% | | 300923 | 研奥股份 | 24.68 | 61.17 | +0.50 | +2.07% | 10299 | 2555.118 | 1.35% | | 605001 | 威奥股份 | 5.82 | 28.01 | +0.11 | +1.93% | 192936 | 11515.06 | 4.91% | | 603529 | 爱玛科技 | 21.35 | 11.35 | +0.40 | +1.91% | 57997 | 12339.95 | 0.68% | | 603787 | 新日股份 | 10.17 | 51.05 | +0.19 | +1.90% | 21939 | 2221.771 | 0.95% | | 688510 | 航亚科技 | 23.51 | 66.41 | +0.43 | +1.86% | 57983.79 | 13709.25 | 2.23% | | 301586 | 佳力奇 | 31.25 | 51.79 | +0.57 | +1.86% | 5758 | 1796.332 | 1.09% | | 301016 | 雷尔伟 | 11.83 | 51.98 | +0.21 | +1.81% | 27855 | 3300.633 | 0.95% | | 688685 | 迈信林 | 40.81 | -295.29 | +0.69 | +1.72% | 26666.07 | 10894.53 | 1.82% | | 300994 | 久祺股份 | 11.25 | 21.10 | +0.19 | +1.72% | 15957 | 1792.181 | 1.35% | | 300719 | 安达维尔 | 11.43 | -256.51 | +0.19 | +1.69% | 32481 | 3708.266 | 1.81% | | 000008 | 神州高铁 | 2.42 | -7.99 | +0.04 | +1.68% | 313529 | 7566.405 | 1.15% | | 688586 | 江航装备 | 10.36 | 161.00 | +0.17 | +1.67% | 35299.89 | 3637.439 | 0.45% | | 601766 | 中国中车 | 6.19 | 12.76 | +0.10 | +1.64% | 2276980 | 141700.6 | 0.94% | | 300594 | ST朗进 | 14.39 | -95.79 | +0.23 | +1.62% | 8884 | 1269.117 | 0.98% | | 600495 | 晋西车轴 | 4.13 | 144.11 | +0.06 | +1.47% | 103751 | 4258.059 | 0.86% | | 603111 | 康尼机电 | 5.78 | 13.98 | +0.08 | +1.40% | 30894 | 1780.173 | 0.37% | | 600679 | 上海凤凰 | 9.49 | 53.34 | +0.13 | +1.39% | 22872 | 2167.673 | 0.67% | | 001696 | 宗申动力 | 15.39 | 28.85 | +0.21 | +1.38% | 419641 | 64443.92 | 4.71% | | 300775 | 三角防务 | 20.89 | 42.25 | +0.27 | +1.31% | 89913 | 18751.95 | 1.69% | | 300424 | 航新科技 | 14.05 | -136.34 | +0.18 | +1.30% | 63900 | 8980.513 | 2.49% | | 688459 | 哈铁科技 | 7.96 | 51.41 | +0.10 | +1.27% | 9620.29 | 764.3292 | 0.20% | | 601890 | 亚星锚链 | 8.47 | 23.26 | +0.10 | +1.19% | 212179 | 17974.46 | 2.21% | | 920027 | 交大铁发 | 11.63 | 23.80 | +0.13 | +1.13% | 6368 | 738.1163 | 0.88% | | 600391 | 航发科技 | 29.69 | 213.26 | +0.29 | +0.99% | 66934 | 20038.24 | 2.03% | | 603680 | 今创集团 | 10.30 | 12.27 | +0.10 | +0.98% | 48258 | 4948.142 | 0.62% | | 600967 | 内蒙一机 | 10.81 | 64.13 | +0.10 | +0.93% | 118682 | 12827.72 | 0.70% | | 002023 | 海特高新 | 10.18 | -14.29 | +0.09 | +0.89% | 136647 | 13973.05 | 1.86% | | 600316 | 洪都航空 | 28.31 | 375.40 | +0.21 | +0.75% | 63550 | 18060.17 | 0.89% | | 920541 | 铁大科技 | 9.65 | 17.87 | +0.07 | +0.73% | 3632 | 350.3489 | 0.40% | | 600685 | 中船防务 | 25.29 | 29.30 | +0.18 | +0.72% | 58965 | 14950.31 | 0.72% | | 300600 | 国瑞科技 | 9.92 | -53.40 | +0.07 | +0.71% | 36314 | 3617.636 | 1.23% | | 000913 | 钱江摩托 | 11.36 | 7.02 | +0.07 | +0.62% | 49743 | 5689.907 | 0.96% | | 600893 | 航发动力 | 35.78 | 151.54 | +0.21 | +0.59% | 204245 | 73543.55 | 0.77% | | 000768 | 中航西飞 | 20.94 | 52.52 | +0.11 | +0.53% | 127468 | 26738.69 | 0.46% | | 300589 | 江龙船艇 | 12.92 | -38.88 | +0.06 | +0.47% | 92233 | 11998.95 | 3.72% | | 002625 | 光启技术 | 28.31 | 85.60 | +0.11 | +0.39% | 127345 | 36254.9 | 0.59% | | 688543 | 国科军工 | 37.94 | 40.01 | +0.14 | +0.37% | 36108.51 | 13777.4 | 1.44% | | 300159 | 新研股份 | 2.87 | 66.62 | +0.01 | +0.35% | 277541 | 7944.479 | 1.51% | | 002985 | 北摩高科 | 25.23 | 39.22 | +0.08 | +0.32% | 23489 | 5958.467 | 0.71% | | 600372 | 中航机载 | 10.90 | 46.00 | +0.03 | +0.28% | 146656 | 15991.25 | 0.30% | | 603500 | 祥和实业 | 9.37 | 22.55 | +0.02 | +0.21% | 47052 | 4448.51 | 1.41% | | 688563 | 航材股份 | 49.90 | 43.08 | +0.10 | +0.20% | 8536.148 | 4263.726 | 0.63% | | 688297 | 中无人机 | 38.89 | 234.95 | +0.06 | +0.15% | 41746.58 | 16239.05 | 0.62% | | 688367 | 工大高科 | 29.69 | 320.39 | +0.04 | +0.13% | 8677.34 | 2593.214 | 0.99% | | 000697 | 炼石航空 | 8.10 | -24.43 | +0.01 | +0.12% | 50119 | 4072.131 | 0.77% | | 600765 | 中航重机 | 13.09 | 35.72 | +0.01 | +0.08% | 83120 | 10890.15 | 0.54% | | 600862 | 中航高科 | 17.37 | 26.19 | +0.01 | +0.06% | 68860 | 11969.89 | 0.49% | | 603766 | 隆鑫通用 | 13.97 | 17.79 | 0.00 | 0.00% | 169361 | 23817.61 | 0.82% | | 688009 | 中国通号 | 4.95 | 14.38 | 0.00 | 0.00% | 208698.5 | 10337.65 | 0.24% | | 600760 | 中航沈飞 | 43.50 | 37.92 | -0.03 | -0.07% | 85363 | 37237.05 | 0.30% | | 688070 | 纵横股份 | 33.95 | 148.24 | -0.05 | -0.15% | 9376.51 | 3204.688 | 1.06% | | 300123 | ST亚光 | 4.36 | -3.62 | -0.01 | -0.23% | 162389 | 7075.448 | 1.63% | | 300696 | 爱乐达 | 20.04 | 109.88 | -0.06 | -0.30% | 60054 | 12133.29 | 2.19% | | 002933 | 新兴装备 | 26.59 | 77.71 | -0.08 | -0.30% | 11554 | 3099.569 | 0.99% | | 600150 | 中国船舶 | 32.99 | 21.96 | -0.15 | -0.45% | 576018 | 191484.1 | 0.95% | | 000738 | 航发控制 | 17.68 | 95.76 | -0.11 | -0.62% | 103284 | 18370.45 | 0.79% | | 603508 | 思维列控 | 21.42 | 14.32 | -0.14 | -0.65% | 32955 | 7093.301 | 0.86% | | 603468 | 津富士达 | 24.19 | 26.57 | -0.17 | -0.70% | 34065 | 8276.702 | 8.52% | | 002389 | 航天彩虹 | 17.61 | 109.15 | -0.13 | -0.73% | 102206 | 18079.78 | 1.04% | | 603129 | 春风动力 | 316.38 | 27.94 | -2.52 | -0.79% | 19974 | 63798.86 | 1.30% | | 603261 | 立航科技 | 49.90 | -17.96 | -0.57 | -1.13% | 12194 | 6112.734 | 1.57% | | 600482 | 中国动力 | 31.31 | 47.56 | -0.50 | -1.57% | 119478 | 37563.78 | 0.53% | | 688237 | 超卓航科 | 55.80 | 350.99 | -1.01 | -1.78% | 12881.63 | 7286.283 | 1.44% | | 301345 | 涛涛车业 | 250.10 | 30.09 | -5.48 | -2.14% | 7418 | 18781.06 | 2.12% | | 600818 | ST中路 | 6.90 | -30.69 | -0.17 | -2.40% | 37277 | 2592.781 | 1.57% | | 003009 | 中天火箭 | 46.83 | -86.79 | -1.32 | -2.74% | 51379 | 24128.22 | 3.12% | | 688569 | 铁科轨道 | 19.14 | 20.90 | -0.56 | -2.84% | 49558.08 | 9534.178 | 2.35% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.20 | -3.25% | 147849 | 8884.768 | 2.90% | | 300900 | 广联航空 | 21.86 | -52.05 | -0.82 | -3.62% | 271469 | 60068.55 | 10.57% | | 688187 | 时代电气 | 46.95 | 15.10 | -2.16 | -4.40% | 93484.43 | 44621.99 | 1.08% | | 920006 | 晟楠科技 | 15.37 | 583.79 | -0.77 | -4.77% | 17253 | 2705.312 | 3.61% | | 688523 | 航天环宇 | 41.67 | 432.74 | -2.22 | -5.06% | 77138.95 | 32800.01 | 1.90% |
|