|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:43下跌家数:41平均涨幅:+0.30%平均换手:1.86%总成交额:81.21亿元 更新时间：2026-09-16 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 9.53 | 213.76 | +1.18 | +14.13% | 390881 | 35304.62 | 11.01% | | 002780 | 三夫户外 | 14.04 | 25.87 | +1.28 | +10.03% | 69217 | 9347.77 | 5.22% | | 603900 | 莱绅通灵 | 6.79 | 127.65 | +0.34 | +5.27% | 115702 | 7641.53 | 3.38% | | 002640 | 跨境通 | 3.41 | -23.42 | +0.17 | +5.25% | 1356092 | 46408.04 | 8.76% | | 603353 | 和顺石油 | 43.52 | 161.63 | +2.08 | +5.02% | 106488 | 45646.55 | 6.25% | | 600778 | 友好集团 | 5.86 | 130.00 | +0.24 | +4.27% | 162491 | 9377.26 | 5.22% | | 603777 | 来伊份 | 13.66 | -22.57 | +0.49 | +3.72% | 47975 | 6459.37 | 1.43% | | 301558 | 三态股份 | 6.44 | 148.29 | +0.21 | +3.37% | 77165 | 4974.69 | 3.52% | | 301381 | 赛维时代 | 22.63 | 32.91 | +0.71 | +3.24% | 34117 | 7678.44 | 0.84% | | 600693 | 东百集团 | 9.21 | 163.70 | +0.26 | +2.91% | 400918 | 36252.14 | 4.61% | | 600857 | 宁波中百 | 20.96 | 177.59 | +0.59 | +2.90% | 45107 | 9516.62 | 2.01% | | 300945 | 曼卡龙 | 11.80 | 26.09 | +0.30 | +2.61% | 30008 | 3467.25 | 1.26% | | 300209 | 行云科技 | 34.49 | -438.48 | +0.81 | +2.40% | 242718 | 82938.26 | 3.27% | | 600785 | 新华百货 | 10.16 | 56.24 | +0.20 | +2.01% | 90579 | 9062.81 | 2.87% | | 605136 | 丽人丽妆 | 8.31 | -134.68 | +0.16 | +1.96% | 27699 | 2275.37 | 0.69% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.14 | +1.94% | 47367 | 3459.97 | 1.01% | | 600828 | 茂业商业 | 4.15 | -15.33 | +0.06 | +1.47% | 178178 | 7210.54 | 1.03% | | 000026 | 飞亚达 | 18.59 | 71.58 | +0.26 | +1.42% | 18335 | 3384.68 | 0.50% | | 601010 | ST文峰 | 1.44 | -17.56 | +0.02 | +1.41% | 40999 | 588.27 | 0.23% | | 000564 | 供销大集 | 1.50 | -16.41 | +0.02 | +1.35% | 930386 | 13835.82 | 0.62% | | 002803 | 吉宏股份 | 19.89 | 28.78 | +0.24 | +1.22% | 29665 | 5823.82 | 1.00% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.06 | +1.17% | 55306 | 2841.31 | 0.59% | | 000679 | 大连友谊 | 6.17 | -23.39 | +0.07 | +1.15% | 64690 | 3956.67 | 1.82% | | 002187 | 广百股份 | 5.50 | -65.06 | +0.06 | +1.10% | 58706 | 3178.79 | 0.84% | | 600838 | 上海九百 | 7.84 | 67.42 | +0.08 | +1.03% | 40779 | 3156.29 | 1.02% | | 301001 | 凯淳股份 | 23.83 | -157.18 | +0.24 | +1.02% | 4587 | 1087.12 | 0.94% | | 000007 | 全新好 | 11.02 | -901.47 | +0.11 | +1.01% | 22534 | 2460.51 | 0.65% | | 002999 | 天禾股份 | 6.31 | 32.57 | +0.06 | +0.96% | 94263 | 5942.3 | 2.73% | | 600814 | 杭州解百 | 6.68 | 21.73 | +0.06 | +0.91% | 45240 | 2985.87 | 0.62% | | 301177 | 迪阿股份 | 22.32 | 90.80 | +0.17 | +0.77% | 2864 | 634.64 | 0.07% | | 301408 | 华人健康 | 13.87 | 24.82 | +0.10 | +0.73% | 20744 | 2881.52 | 0.91% | | 600916 | 中国黄金 | 7.51 | 53.45 | +0.05 | +0.67% | 81635 | 6080.33 | 0.49% | | 002697 | 红旗连锁 | 4.61 | 13.40 | +0.03 | +0.66% | 90953 | 4150.14 | 0.79% | | 600653 | 申华控股 | 1.67 | -23.63 | +0.01 | +0.60% | 132644 | 2208.67 | 0.68% | | 300592 | 华凯易佰 | 20.11 | 28.61 | +0.11 | +0.55% | 53235 | 10667.99 | 1.55% | | 600774 | 汉商集团 | 7.37 | -12.36 | +0.04 | +0.55% | 20137 | 1482.57 | 0.70% | | 600628 | 新世界 | 6.22 | 58.67 | +0.03 | +0.48% | 23958 | 1482.52 | 0.37% | | 000757 | 浩物股份 | 4.17 | 61.68 | +0.02 | +0.48% | 40349 | 1671.75 | 0.76% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | +0.01 | +0.37% | 60305 | 1628.33 | 0.46% | | 601933 | 永辉超市 | 2.99 | -12.96 | +0.01 | +0.34% | 379666 | 11273.13 | 0.43% | | 300622 | 博士眼镜 | 14.11 | 25.63 | +0.04 | +0.28% | 16634 | 2337.05 | 0.75% | | 603214 | 爱婴室 | 12.87 | 23.16 | +0.02 | +0.16% | 16108 | 2070.57 | 1.16% | | 605599 | 菜百股份 | 13.95 | 9.76 | +0.02 | +0.14% | 17632 | 2449.99 | 0.23% | | 600272 | 开开实业 | 15.00 | 168.64 | 0.00 | 0.00% | 50989 | 7628.32 | 3.19% | | 600280 | 中央商场 | 2.93 | -8.01 | 0.00 | 0.00% | 429151 | 12491.3 | 3.80% | | 600386 | 北巴传媒 | 3.45 | -65.57 | 0.00 | 0.00% | 37937 | 1303.58 | 0.47% | | 600655 | 豫园股份 | 4.54 | -3.68 | 0.00 | 0.00% | 53994 | 2430.04 | 0.14% | | 600738 | 丽尚国潮 | 4.19 | 17.00 | 0.00 | 0.00% | 107861 | 4511.06 | 1.42% | | 600824 | 益民集团 | 3.58 | -107.06 | 0.00 | 0.00% | 60980 | 2160.11 | 0.58% | | 002251 | 步步高 | 3.44 | 166.99 | 0.00 | 0.00% | 456061 | 15534.43 | 2.05% | | 002419 | 天虹股份 | 4.58 | 122.14 | 0.00 | 0.00% | 51367 | 2340.9 | 0.45% | | 601116 | 三江购物 | 9.97 | 33.75 | 0.00 | 0.00% | 44144 | 4360.5 | 0.81% | | 000963 | 华东医药 | 26.15 | 13.25 | -0.04 | -0.15% | 24797 | 6478.27 | 0.14% | | 301088 | 戎美股份 | 12.68 | 44.34 | -0.02 | -0.16% | 4116 | 522.14 | 0.22% | | 000417 | 合百集团 | 5.60 | 87.83 | -0.01 | -0.18% | 121975 | 6792.98 | 1.57% | | 000419 | 通程控股 | 4.97 | 23.85 | -0.01 | -0.20% | 27268 | 1348.55 | 0.50% | | 600858 | 银座股份 | 4.89 | 86.71 | -0.01 | -0.20% | 48493 | 2357.57 | 0.94% | | 603719 | 良品铺子 | 8.88 | -93.24 | -0.02 | -0.22% | 16417 | 1452.29 | 0.41% | | 601366 | 利群股份 | 3.61 | -9.24 | -0.01 | -0.28% | 52379 | 1882.06 | 0.55% | | 000501 | 武商集团 | 7.07 | 37.16 | -0.02 | -0.28% | 24890 | 1753.48 | 0.32% | | 600859 | 王府井 | 9.57 | -161.03 | -0.03 | -0.31% | 65429 | 6207.33 | 0.58% | | 300022 | 吉峰科技 | 7.90 | -131.15 | -0.03 | -0.38% | 16111 | 1273.36 | 0.33% | | 600827 | 百联股份 | 7.63 | 11.06 | -0.03 | -0.39% | 40840 | 3101.89 | 0.25% | | 600694 | 大商股份 | 14.27 | 10.99 | -0.06 | -0.42% | 13593 | 1936.24 | 0.36% | | 600729 | 重百集团 | 18.53 | 11.37 | -0.08 | -0.43% | 7061 | 1306.19 | 0.37% | | 605266 | 健之佳 | 15.15 | 18.09 | -0.07 | -0.46% | 4680 | 709.54 | 0.30% | | 301017 | 漱玉平民 | 12.10 | 47.30 | -0.07 | -0.58% | 13253 | 1599.05 | 0.51% | | 301078 | 孩子王 | 6.84 | 26.52 | -0.04 | -0.58% | 63567 | 4347.01 | 0.50% | | 300892 | 品渥食品 | 21.40 | -165.74 | -0.13 | -0.60% | 7776 | 1661.51 | 1.18% | | 600697 | 欧亚集团 | 10.97 | -34.04 | -0.07 | -0.63% | 256130 | 26574.23 | 16.48% | | 000078 | ST海王 | 1.49 | -4.91 | -0.01 | -0.67% | 225834 | 3368.82 | 0.86% | | 002277 | 友阿股份 | 5.39 | -23.69 | -0.04 | -0.74% | 106757 | 5728.7 | 0.77% | | 000715 | 中兴商业 | 5.23 | 25.38 | -0.04 | -0.76% | 49924 | 2612.21 | 1.03% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 98622 | 1135.56 | 0.11% | | 603708 | 家家悦 | 8.86 | 27.73 | -0.08 | -0.89% | 21343 | 1882.8 | 0.33% | | 600976 | 健民集团 | 26.27 | 12.74 | -0.24 | -0.91% | 3720 | 977.62 | 0.24% | | 603883 | 老百姓 | 12.69 | 22.36 | -0.12 | -0.94% | 25593 | 3251.56 | 0.34% | | 002561 | 徐家汇 | 7.23 | -66.45 | -0.07 | -0.96% | 93019 | 6657.09 | 2.24% | | 600337 | ST美克 | 3.07 | -1.75 | -0.03 | -0.97% | 41432 | 1279 | 0.29% | | 601607 | 上海医药 | 16.05 | 12.48 | -0.16 | -0.99% | 40814 | 6568.76 | 0.15% | | 300783 | 三只松鼠 | 16.31 | 24.63 | -0.18 | -1.09% | 17538 | 2860.95 | 0.63% | | 603939 | 益丰药房 | 22.41 | 15.42 | -0.26 | -1.15% | 18151 | 4076.57 | 0.15% | | 603233 | 大参林 | 18.16 | 15.16 | -0.22 | -1.20% | 20955 | 3822.73 | 0.18% | | 605188 | 国光连锁 | 11.88 | 346.12 | -0.15 | -1.25% | 92512 | 10877.22 | 1.82% | | 600713 | 南京医药 | 5.03 | 10.48 | -0.07 | -1.37% | 65346 | 3296.18 | 0.51% | | 002727 | 一心堂 | 10.74 | 23.24 | -0.17 | -1.56% | 21325 | 2294.73 | 0.54% | | 300972 | 万辰集团 | 170.80 | 16.19 | -5.58 | -3.16% | 10808 | 18514.54 | 0.60% | | 301376 | 致欧科技 | 22.24 | 22.87 | -0.80 | -3.47% | 24893 | 5587.13 | 1.29% | | 920030 | 德众汽车 | 4.52 | -32.48 | -0.18 | -3.83% | 23529 | 1071.374 | 2.10% | | 000759 | 中百集团 | 6.29 | -4.14 | -0.46 | -6.81% | 1012877 | 63670.94 | 15.45% | | 600712 | 南宁百货 | 5.04 | -103.41 | -0.39 | -7.18% | 410918 | 20632.19 | 7.63% | | 600865 | 百大集团 | 10.32 | -106.31 | -0.91 | -8.10% | 298609 | 30769.88 | 7.94% | | 601086 | 国芳集团 | 14.57 | 81.70 | -1.62 | -10.01% | 409743 | 59805.35 | 6.15% |
|