|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:1下跌家数:47平均涨幅:-1.12%平均换手:0.73%总成交额:177.00亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 15.48 | 89.99 | +0.10 | +0.65% | 511903 | 80237.8 | 1.90% | | 600369 | 西南证券 | 3.91 | 20.19 | 0.00 | 0.00% | 208420 | 8107.041 | 0.31% | | 601901 | 方正证券 | 6.90 | 12.62 | 0.00 | 0.00% | 416874 | 28688.03 | 0.51% | | 600927 | 永安期货 | 13.02 | 24.69 | 0.00 | 0.00% | 53137 | 6906.446 | 0.37% | | 601456 | 国联民生 | 8.35 | 20.15 | -0.01 | -0.12% | 183961 | 15323.57 | 0.42% | | 600958 | 东方证券 | 8.38 | 12.06 | -0.02 | -0.24% | 362943 | 30324.18 | 0.49% | | 002736 | 国信证券 | 9.03 | 10.97 | -0.03 | -0.33% | 199543 | 18063.58 | 0.19% | | 601688 | 华泰证券 | 17.84 | 8.62 | -0.06 | -0.34% | 460992 | 81841.84 | 0.63% | | 002500 | 山西证券 | 5.07 | 18.73 | -0.02 | -0.39% | 175950 | 8896.09 | 0.49% | | 600061 | 国投资本 | 6.21 | 11.46 | -0.03 | -0.48% | 238842 | 14811.87 | 0.37% | | 601375 | 中原证券 | 3.81 | 28.28 | -0.02 | -0.52% | 247214 | 9367.685 | 0.72% | | 601377 | 兴业证券 | 5.50 | 15.10 | -0.03 | -0.54% | 377888 | 20779.23 | 0.44% | | 000686 | 东北证券 | 7.18 | 11.99 | -0.04 | -0.55% | 90160 | 6462.97 | 0.39% | | 601788 | 光大证券 | 13.82 | 14.66 | -0.08 | -0.58% | 139421 | 19272.02 | 0.36% | | 002673 | 西部证券 | 6.21 | 16.54 | -0.04 | -0.64% | 177363 | 11012.4 | 0.40% | | 002939 | 长城证券 | 7.49 | 13.11 | -0.05 | -0.66% | 129708 | 9701.86 | 0.36% | | 000166 | 申万宏源 | 4.37 | 12.68 | -0.03 | -0.68% | 526733 | 23008.95 | 0.23% | | 601236 | 红塔证券 | 6.71 | 33.68 | -0.05 | -0.74% | 109509 | 7332.71 | 0.23% | | 601878 | 浙商证券 | 8.87 | 14.33 | -0.07 | -0.78% | 159400 | 14138.94 | 0.35% | | 601881 | 中国银河 | 11.81 | 10.27 | -0.10 | -0.84% | 179530 | 21256.96 | 0.25% | | 601990 | 南京证券 | 6.51 | 24.66 | -0.06 | -0.91% | 112521 | 7330.358 | 0.27% | | 600918 | 中泰证券 | 5.31 | 18.84 | -0.05 | -0.93% | 205742 | 10917.08 | 0.45% | | 601696 | 中银证券 | 10.48 | 24.45 | -0.10 | -0.95% | 152758 | 16020.86 | 0.55% | | 600030 | 中信证券 | 25.72 | 10.66 | -0.26 | -1.00% | 732180.9 | 188160.7 | 0.60% | | 002797 | 第一创业 | 5.82 | 28.48 | -0.06 | -1.02% | 255445 | 14849.42 | 0.61% | | 002926 | 华西证券 | 7.64 | 12.44 | -0.08 | -1.04% | 114165 | 8735.22 | 0.43% | | 600906 | 财达证券 | 5.71 | 20.25 | -0.06 | -1.04% | 145360 | 8306.18 | 0.68% | | 300059 | 东方财富 | 18.78 | 19.95 | -0.20 | -1.05% | 1728787 | 325781.2 | 1.28% | | 600109 | 国金证券 | 8.33 | 11.88 | -0.09 | -1.07% | 369761 | 30943.65 | 1.00% | | 002670 | 国盛证券 | 10.06 | 69.43 | -0.11 | -1.08% | 105581 | 10626.74 | 0.65% | | 002961 | 瑞达期货 | 11.57 | 12.21 | -0.13 | -1.11% | 87178 | 10139.6 | 1.24% | | 000728 | 国元证券 | 6.92 | 12.11 | -0.08 | -1.14% | 220965 | 15275.21 | 0.51% | | 000750 | 国海证券 | 3.45 | 31.97 | -0.04 | -1.15% | 321414 | 11075.76 | 0.55% | | 601211 | 国泰海通 | 16.46 | 9.45 | -0.21 | -1.26% | 647107 | 106398.5 | 0.48% | | 000776 | 广发证券 | 19.10 | 7.95 | -0.28 | -1.44% | 334654 | 63976.68 | 0.57% | | 601136 | 首创证券 | 13.19 | 33.61 | -0.20 | -1.49% | 70679 | 9383.041 | 0.26% | | 601555 | 东吴证券 | 7.63 | 11.40 | -0.12 | -1.55% | 235700 | 18055.89 | 0.47% | | 600621 | 华鑫股份 | 12.35 | 20.22 | -0.20 | -1.59% | 160041 | 19822.89 | 1.51% | | 601995 | 中金公司 | 28.00 | 13.48 | -0.47 | -1.65% | 230517 | 64757.8 | 0.57% | | 000617 | 中油资本 | 6.49 | 16.79 | -0.11 | -1.67% | 396158 | 25720.12 | 0.31% | | 600999 | 招商证券 | 16.21 | 6.79 | -0.28 | -1.70% | 402269 | 65301.58 | 0.54% | | 601066 | 中信建投 | 22.29 | 13.71 | -0.39 | -1.72% | 101136 | 22646.87 | 0.16% | | 601108 | 财通证券 | 7.35 | 11.72 | -0.13 | -1.74% | 318175 | 23445.87 | 0.69% | | 601162 | 天风证券 | 3.25 | 1871.70 | -0.06 | -1.81% | 838123.1 | 27348.08 | 0.97% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.13 | -1.83% | 453665 | 31621.57 | 0.82% | | 600095 | 湘财股份 | 7.15 | 68.71 | -0.15 | -2.05% | 313541 | 22491.76 | 1.10% | | 000712 | 锦龙股份 | 8.31 | 84.13 | -0.21 | -2.46% | 307672 | 25776.77 | 3.43% | | 601099 | 太平洋 | 3.39 | 187.51 | -0.09 | -2.59% | 1830787 | 62695.51 | 2.69% | | 001236 | 弘业期货 | 7.08 | 234.44 | -0.19 | -2.61% | 93048 | 6628.69 | 1.23% | | 600909 | 华安证券 | 6.86 | 6.50 | -0.21 | -2.97% | 949256.9 | 65263.34 | 1.89% | | 603093 | 南华期货 | 12.87 | 18.48 | -0.47 | -3.52% | 116123 | 14977.32 | 1.32% |
|