|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:20下跌家数:27平均涨幅:+0.02%平均换手:0.57%总成交额:170.47亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 6.98 | 19.21 | +0.18 | +2.65% | 1623565 | 113873 | 1.28% | | 600909 | 华安证券 | 8.17 | 20.35 | +0.13 | +1.62% | 766122 | 62294.76 | 1.52% | | 002961 | 瑞达期货 | 18.63 | 13.27 | +0.28 | +1.53% | 38727 | 7143.866 | 0.81% | | 601688 | 华泰证券 | 18.60 | 9.57 | +0.26 | +1.42% | 436241 | 80712.52 | 0.60% | | 000776 | 广发证券 | 20.56 | 10.28 | +0.26 | +1.28% | 341547 | 69903.83 | 0.58% | | 601881 | 中国银河 | 12.07 | 10.29 | +0.12 | +1.00% | 196785 | 23618.24 | 0.27% | | 601108 | 财通证券 | 8.45 | 13.26 | +0.07 | +0.84% | 516642 | 43390.12 | 1.11% | | 001236 | 弘业期货 | 7.53 | 496.03 | +0.06 | +0.80% | 77660 | 5830.02 | 1.02% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.06 | +0.70% | 611311 | 52323.94 | 1.11% | | 300059 | 东方财富 | 18.91 | 22.83 | +0.11 | +0.59% | 1586479 | 298601.3 | 1.19% | | 601059 | 信达证券 | 16.44 | 27.11 | +0.09 | +0.55% | 69475 | 11430.71 | 0.21% | | 600095 | 湘财股份 | 7.77 | 50.60 | +0.04 | +0.52% | 160488 | 12386 | 0.56% | | 601198 | 东兴证券 | 13.60 | 19.05 | +0.06 | +0.44% | 198683 | 27114.48 | 0.61% | | 000712 | 锦龙股份 | 8.58 | 44.47 | +0.03 | +0.35% | 134902 | 11499.19 | 1.51% | | 600030 | 中信证券 | 27.12 | 10.67 | +0.08 | +0.30% | 774128 | 209813.4 | 0.64% | | 601162 | 天风证券 | 3.61 | 275.72 | +0.01 | +0.28% | 838807.1 | 30110.39 | 0.98% | | 603093 | 南华期货 | 11.30 | 18.24 | +0.03 | +0.27% | 91501 | 10310.3 | 1.04% | | 601377 | 兴业证券 | 5.79 | 13.63 | +0.01 | +0.17% | 385050 | 22226.46 | 0.45% | | 600906 | 财达证券 | 6.43 | 18.32 | +0.01 | +0.16% | 213618 | 13676.13 | 1.01% | | 601788 | 光大证券 | 14.23 | 15.36 | +0.01 | +0.07% | 89474 | 12716.76 | 0.23% | | 000728 | 国元证券 | 7.04 | 13.20 | 0.00 | 0.00% | 118920 | 8358.582 | 0.27% | | 600061 | 国投资本 | 6.25 | 11.88 | 0.00 | 0.00% | 186521 | 11641.49 | 0.29% | | 601099 | 太平洋 | 3.34 | 136.35 | 0.00 | 0.00% | 606849 | 20228.41 | 0.89% | | 002500 | 山西证券 | 5.22 | 20.15 | 0.00 | 0.00% | 104468 | 5437.806 | 0.29% | | 002797 | 第一创业 | 6.32 | 25.45 | 0.00 | 0.00% | 246888 | 15565.1 | 0.59% | | 601995 | 中金公司 | 34.06 | 14.52 | 0.00 | 0.00% | 93016 | 31655.17 | 0.32% | | 600999 | 招商证券 | 17.82 | 11.64 | -0.01 | -0.06% | 279010 | 49715.47 | 0.38% | | 600958 | 东方证券 | 8.91 | 11.32 | -0.01 | -0.11% | 268483 | 23891.26 | 0.36% | | 601066 | 中信建投 | 24.78 | 15.29 | -0.03 | -0.12% | 119955 | 29652.35 | 0.18% | | 002939 | 长城证券 | 7.93 | 13.52 | -0.01 | -0.13% | 121702 | 9627.392 | 0.34% | | 601696 | 中银证券 | 11.62 | 28.66 | -0.02 | -0.17% | 200980 | 23263.37 | 0.72% | | 600927 | 永安期货 | 12.88 | 22.96 | -0.03 | -0.23% | 34352 | 4407.81 | 0.24% | | 600621 | 华鑫股份 | 12.75 | 20.70 | -0.03 | -0.23% | 47158 | 5989.394 | 0.44% | | 600369 | 西南证券 | 4.00 | 23.58 | -0.01 | -0.25% | 208528 | 8320.3 | 0.31% | | 601901 | 方正证券 | 6.72 | 12.98 | -0.02 | -0.30% | 273144 | 18339.3 | 0.33% | | 601878 | 浙商证券 | 9.17 | 16.08 | -0.03 | -0.33% | 110053 | 10088.72 | 0.24% | | 600109 | 国金证券 | 8.47 | 13.15 | -0.03 | -0.35% | 117133 | 9901.409 | 0.32% | | 002736 | 国信证券 | 9.82 | 9.27 | -0.04 | -0.41% | 138462 | 13601.15 | 0.14% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.02 | -0.45% | 353521 | 15565.87 | 0.16% | | 002673 | 西部证券 | 6.46 | 16.53 | -0.03 | -0.46% | 149592 | 9654 | 0.33% | | 000750 | 国海证券 | 3.68 | 28.46 | -0.02 | -0.54% | 295838 | 10881.21 | 0.51% | | 601136 | 首创证券 | 13.73 | 34.05 | -0.08 | -0.58% | 50030 | 6860.351 | 0.18% | | 002926 | 华西证券 | 8.21 | 13.79 | -0.05 | -0.61% | 88841 | 7285.14 | 0.34% | | 601990 | 南京证券 | 6.56 | 26.38 | -0.04 | -0.61% | 101781 | 6673.472 | 0.24% | | 601211 | 国泰海通 | 17.38 | 9.45 | -0.11 | -0.63% | 711602 | 124023.6 | 0.53% | | 000686 | 东北证券 | 7.81 | 11.02 | -0.05 | -0.64% | 146642 | 11431.37 | 0.63% | | 601456 | 国联民生 | 8.75 | 23.34 | -0.06 | -0.68% | 102364 | 8964.46 | 0.23% | | 601236 | 红塔证券 | 6.76 | 28.48 | -0.05 | -0.73% | 73294 | 4952.39 | 0.16% | | 601375 | 中原证券 | 3.99 | 35.52 | -0.03 | -0.75% | 214510 | 8556.649 | 0.62% | | 002945 | 华林证券 | 14.00 | 76.06 | -0.11 | -0.78% | 78789 | 10983.32 | 0.29% | | 601555 | 东吴证券 | 7.83 | 11.53 | -0.08 | -1.01% | 285571 | 22380.28 | 0.57% | | 600918 | 中泰证券 | 5.54 | 28.60 | -0.06 | -1.07% | 349829 | 19363.77 | 0.77% | | 002670 | 国盛证券 | 10.68 | 101.29 | -0.27 | -2.47% | 171476 | 18422.28 | 1.06% |
|