|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力星股份(300421)通用设备制造业上涨家数:91下跌家数:130平均涨幅:-0.35%平均换手:6.08%总成交额:572.71亿元 更新时间：2025-03-25 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002255 | 海陆重工 | 7.88 | 17.36 | +0.72 | +10.06% | 609004 | 46824.59 | 9.55% | | 002630 | 华西能源 | 5.60 | 70.01 | +0.51 | +10.02% | 2072061 | 110368.5 | 19.55% | | 002553 | 南方精工 | 25.40 | 131.18 | +2.31 | +10.00% | 1077512 | 267675.6 | 42.96% | | 603011 | 合锻智能 | 11.24 | -111.64 | +1.02 | +9.98% | 150593 | 16926.64 | 3.05% | | 002639 | 雪人股份 | 8.61 | 14893.48 | +0.78 | +9.96% | 1257148 | 104335.3 | 19.35% | | 300971 | 博亚精工 | 27.73 | 37.37 | +2.45 | +9.69% | 176934 | 48214.56 | 26.91% | | 300004 | 南风股份 | 7.42 | 267.54 | +0.65 | +9.60% | 448147 | 32535.09 | 9.34% | | 873169 | 七丰精工 | 17.55 | 157.71 | +1.46 | +9.07% | 63468 | 11154.51 | 12.48% | | 870508 | 丰安股份 | 18.28 | 41.76 | +1.48 | +8.81% | 23587 | 4191.302 | 5.77% | | 300943 | 春晖智控 | 16.21 | 56.72 | +1.20 | +7.99% | 255919 | 41025.87 | 19.05% | | 002520 | 日发精机 | 7.91 | -6.49 | +0.49 | +6.60% | 1411679 | 113376.9 | 19.68% | | 833455 | 汇隆活塞 | 10.98 | 53.47 | +0.66 | +6.40% | 47412 | 5177.803 | 5.10% | | 300421 | 力星股份 | 15.83 | 86.91 | +0.95 | +6.38% | 521387 | 86155.46 | 22.64% | | 600421 | 华嵘控股 | 7.36 | -193.10 | +0.44 | +6.36% | 283071 | 20736.55 | 14.47% | | 301079 | 邵阳液压 | 36.91 | 786.47 | +2.04 | +5.85% | 392282 | 137893.5 | 56.91% | | 600592 | 龙溪股份 | 18.95 | 45.10 | +0.94 | +5.22% | 464755 | 89227.72 | 11.63% | | 300411 | 金盾股份 | 14.37 | 639.34 | +0.71 | +5.20% | 325172 | 46550.26 | 10.61% | | 000777 | 中核科技 | 18.85 | 34.84 | +0.91 | +5.07% | 290888 | 55444.15 | 7.59% | | 836270 | 天铭科技 | 17.66 | 31.51 | +0.85 | +5.06% | 28666 | 4946.007 | 3.53% | | 833943 | 优机股份 | 22.05 | 34.60 | +0.89 | +4.21% | 42064 | 9324.78 | 10.21% | | 831855 | 浙江大农 | 19.59 | 43.37 | +0.75 | +3.98% | 16870 | 3271.099 | 2.52% | | 300441 | 鲍斯股份 | 10.96 | 8.73 | +0.40 | +3.79% | 427771 | 46898.69 | 6.82% | | 603966 | 法兰泰克 | 9.37 | 22.83 | +0.34 | +3.77% | 228422 | 21198.66 | 6.37% | | 300260 | 新莱应材 | 26.62 | 40.87 | +0.96 | +3.74% | 209682 | 55748.88 | 7.29% | | 601727 | 上海电气 | 8.07 | 565.85 | +0.27 | +3.46% | 1868423 | 150200 | 1.48% | | 000530 | 冰山冷热 | 6.62 | 77.46 | +0.22 | +3.44% | 943068 | 61277.64 | 15.72% | | 873679 | 前进科技 | 19.76 | 41.43 | +0.63 | +3.29% | 13366 | 2616.218 | 5.12% | | 600619 | 海立股份 | 12.62 | 96.05 | +0.40 | +3.27% | 444049 | 55496.38 | 5.63% | | 600875 | 东方电气 | 15.79 | 15.08 | +0.50 | +3.27% | 493406 | 77849.28 | 2.44% | | 603269 | 海鸥股份 | 11.79 | 29.32 | +0.34 | +2.97% | 150960 | 18059.57 | 6.85% | | 301548 | 崇德科技 | 53.03 | 43.77 | +1.52 | +2.95% | 33307 | 17645.34 | 12.70% | | 873223 | 荣亿精密 | 12.26 | -70.39 | +0.33 | +2.77% | 39215 | 4754.03 | 4.81% | | 605389 | 长龄液压 | 31.31 | 38.76 | +0.74 | +2.42% | 19137 | 5950.85 | 1.40% | | 300091 | 金通灵 | 2.60 | -7.15 | +0.06 | +2.36% | 576404 | 14969.35 | 4.32% | | 002438 | 江苏神通 | 12.17 | 20.93 | +0.28 | +2.35% | 207351 | 25372 | 4.42% | | 688255 | 凯尔达 | 39.45 | 136.12 | +0.90 | +2.33% | 41271.44 | 16253.62 | 5.89% | | 002534 | 西子洁能 | 13.65 | 24.28 | +0.31 | +2.32% | 173478 | 23723.47 | 2.37% | | 603270 | 金帝股份 | 28.37 | 68.10 | +0.63 | +2.27% | 96984 | 27490.82 | 13.71% | | 300185 | 通裕重工 | 2.87 | 1396.16 | +0.06 | +2.14% | 2382666 | 69122.92 | 6.49% | | 600444 | 国机通用 | 16.55 | 45.78 | +0.34 | +2.10% | 79121 | 13121.18 | 5.40% | | 000837 | 秦川机床 | 12.54 | 551.10 | +0.24 | +1.95% | 562812 | 71764.27 | 5.59% | | 603320 | 迪贝电气 | 18.62 | 37.40 | +0.33 | +1.80% | 72154 | 13128.88 | 4.84% | | 688433 | 华曙高科 | 39.91 | 245.95 | +0.69 | +1.76% | 22449.2 | 8915.958 | 1.12% | | 688448 | 磁谷科技 | 30.35 | 42.39 | +0.52 | +1.74% | 7577.81 | 2280.156 | 1.58% | | 835579 | 机科股份 | 32.01 | 107.65 | +0.54 | +1.72% | 44675 | 14463.48 | 10.02% | | 300154 | 瑞凌股份 | 12.18 | 38.35 | +0.19 | +1.58% | 240565 | 29042.39 | 7.63% | | 001379 | 腾达科技 | 23.99 | 70.06 | +0.37 | +1.57% | 81091 | 19467.58 | 12.05% | | 300263 | 隆华科技 | 7.46 | 64.64 | +0.11 | +1.50% | 177350 | 13257.04 | 2.37% | | 831278 | 泰德股份 | 14.60 | 85.03 | +0.21 | +1.46% | 74909 | 11177.56 | 7.68% | | 301056 | 森赫股份 | 8.74 | 21.95 | +0.12 | +1.39% | 30673 | 2665.67 | 1.74% | | 301353 | 普莱得 | 29.57 | 31.38 | +0.39 | +1.34% | 12806 | 3782.67 | 5.12% | | 000410 | 沈阳机床 | 7.60 | -937.52 | +0.10 | +1.33% | 345668 | 26600.09 | 2.06% | | 603699 | 纽威股份 | 27.42 | 21.92 | +0.35 | +1.29% | 58834 | 16199.24 | 0.78% | | 301559 | 中集环科 | 16.84 | 33.25 | +0.21 | +1.26% | 73502 | 12401.11 | 8.17% | | 603277 | 银都股份 | 26.79 | 19.50 | +0.31 | +1.17% | 10966 | 2950.97 | 0.26% | | 300984 | 金沃股份 | 70.74 | 235.68 | +0.78 | +1.11% | 22808 | 16206.4 | 3.97% | | 001225 | 和泰机电 | 33.00 | 30.48 | +0.34 | +1.04% | 4312 | 1405.62 | 2.05% | | 838670 | 恒进感应 | 19.42 | 134.25 | +0.18 | +0.94% | 29515 | 5701.623 | 4.47% | | 002774 | 快意电梯 | 8.02 | 20.14 | +0.07 | +0.88% | 31821 | 2537.48 | 1.13% | | 603325 | 博隆技术 | 93.80 | 22.37 | +0.80 | +0.86% | 4685 | 4411.97 | 1.67% | | 601002 | 晋亿实业 | 4.89 | 35.86 | +0.04 | +0.82% | 144044 | 7053.81 | 1.51% | | 301272 | 英华特 | 37.61 | 28.01 | +0.30 | +0.80% | 5523 | 2082.53 | 1.76% | | 002598 | 山东章鼓 | 10.30 | 36.74 | +0.08 | +0.78% | 86667 | 8852.19 | 3.07% | | 300780 | 德恩精工 | 16.11 | -37.26 | +0.12 | +0.75% | 116458 | 19195.07 | 11.10% | | 003025 | 思进智能 | 17.44 | 22.30 | +0.12 | +0.69% | 72962 | 12745.02 | 3.67% | | 301125 | 腾亚精工 | 12.00 | -106.37 | +0.08 | +0.67% | 57552 | 6907.62 | 9.76% | | 830896 | 旺成科技 | 20.48 | 75.91 | +0.13 | +0.64% | 22284 | 4557.522 | 5.02% | | 873833 | 美心翼申 | 21.59 | 65.29 | +0.13 | +0.61% | 59821 | 12721.65 | 18.91% | | 002943 | 宇晶股份 | 23.63 | 93.11 | +0.13 | +0.55% | 121692 | 29156.55 | 9.22% | | 838810 | 春光药装 | 19.33 | -76.80 | +0.10 | +0.52% | 34978 | 6754.583 | 7.85% | | 300809 | 华辰装备 | 41.53 | 132.07 | +0.21 | +0.51% | 87704 | 36754.62 | 6.22% | | 603298 | 杭叉集团 | 21.76 | 14.28 | +0.11 | +0.51% | 62200 | 13622.95 | 0.47% | | 603279 | 景津装备 | 17.67 | 10.91 | +0.07 | +0.40% | 15826 | 2791.25 | 0.28% | | 301020 | 密封科技 | 21.92 | 39.18 | +0.08 | +0.37% | 27727 | 6062.75 | 1.89% | | 002884 | 凌霄泵业 | 17.99 | 14.83 | +0.06 | +0.33% | 18668 | 3360.19 | 0.68% | | 871478 | 巨能股份 | 33.41 | 333.39 | +0.10 | +0.30% | 16430 | 5544.343 | 7.14% | | 603187 | 海容冷链 | 11.59 | 13.60 | +0.03 | +0.26% | 32366 | 3743.66 | 0.84% | | 603201 | 常润股份 | 18.36 | 12.30 | +0.03 | +0.16% | 17147 | 3140.67 | 2.65% | | 832662 | 方盛股份 | 26.40 | 72.18 | +0.04 | +0.15% | 25482 | 6664.862 | 10.37% | | 603218 | 日月股份 | 13.25 | 21.50 | +0.02 | +0.15% | 78604 | 10439.75 | 0.77% | | 002367 | 康力电梯 | 7.31 | 19.70 | +0.01 | +0.14% | 69847 | 5120.12 | 1.33% | | 300470 | 中密控股 | 38.44 | 21.66 | +0.05 | +0.13% | 67768 | 26229.99 | 3.43% | | 301151 | 冠龙节能 | 15.67 | 42.67 | +0.02 | +0.13% | 26302 | 4107.85 | 4.72% | | 001288 | 运机集团 | 31.71 | 46.05 | +0.04 | +0.13% | 24158 | 7641.649 | 3.03% | | 000404 | 长虹华意 | 7.98 | 11.99 | +0.01 | +0.13% | 176379 | 14154.28 | 2.55% | | 300540 | 蜀道装备 | 23.29 | 91.46 | +0.02 | +0.09% | 18169 | 4224.48 | 1.25% | | 300772 | 运达股份 | 13.04 | 23.87 | +0.01 | +0.08% | 148151 | 19469.32 | 2.13% | | 300024 | 机器人 | 18.80 | 1035.61 | +0.01 | +0.05% | 252454 | 47582.1 | 1.65% | | 688092 | 爱科科技 | 22.32 | 27.20 | +0.01 | +0.04% | 11763.86 | 2629.041 | 1.42% | | 003033 | 征和工业 | 54.09 | 36.66 | +0.02 | +0.04% | 77933 | 44116.25 | 9.67% | | 688017 | 绿的谐波 | 157.65 | 506.92 | +0.05 | +0.03% | 45936.33 | 73347.22 | 2.72% | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 300257 | 开山股份 | 9.62 | 31.20 | 0.00 | 0.00% | 63306 | 6137.56 | 0.66% | | 603321 | 梅轮电梯 | 7.56 | 17.23 | 0.00 | 0.00% | 29768 | 2246.43 | 0.98% | | 601956 | 东贝集团 | 5.41 | 21.44 | 0.00 | 0.00% | 61237 | 3306.7 | 0.99% | | 301043 | 绿岛风 | 28.90 | 18.66 | -0.01 | -0.03% | 6276 | 1807.31 | 0.92% | | 301309 | 万得凯 | 26.60 | 18.20 | -0.01 | -0.04% | 9533 | 2534.61 | 3.81% | | 002248 | 华东数控 | 8.65 | -158.36 | -0.01 | -0.12% | 154253 | 13392.3 | 5.02% | | 300512 | 中亚股份 | 8.08 | 178.42 | -0.01 | -0.12% | 50400 | 4091.47 | 1.54% | | 301028 | 东亚机械 | 12.73 | 22.64 | -0.02 | -0.16% | 63102 | 8078.351 | 2.56% | | 002877 | 智能自控 | 8.67 | 51.01 | -0.02 | -0.23% | 55483 | 4809.11 | 2.37% | | 301070 | 开勒股份 | 52.09 | -476.89 | -0.13 | -0.25% | 8338 | 4320.07 | 1.96% | | 002282 | 博深股份 | 7.90 | 21.71 | -0.02 | -0.25% | 45669 | 3609.81 | 0.91% | | 301317 | 鑫磊股份 | 19.41 | 49.48 | -0.05 | -0.26% | 11253 | 2184.72 | 2.51% | | 600835 | 上海机电 | 22.43 | 24.47 | -0.06 | -0.27% | 134180 | 30383.63 | 1.66% | | 600067 | 冠城新材 | 2.44 | -8.99 | -0.01 | -0.41% | 137814 | 3345.04 | 0.99% | | 688360 | 德马科技 | 22.67 | 32.43 | -0.10 | -0.44% | 25731.88 | 5848.687 | 1.48% | | 002158 | 汉钟精机 | 20.13 | 12.17 | -0.09 | -0.45% | 55804 | 11286.41 | 1.05% | | 603082 | 北自科技 | 40.68 | 41.93 | -0.20 | -0.49% | 20833 | 8569.12 | 5.14% | | 002871 | 伟隆股份 | 9.79 | 19.18 | -0.05 | -0.51% | 31441 | 3093.79 | 2.60% | | 603617 | 君禾股份 | 7.74 | 52.91 | -0.04 | -0.51% | 108424 | 8394.97 | 2.85% | | 688218 | 江苏北人 | 23.64 | 58.40 | -0.13 | -0.55% | 34917.3 | 8319.444 | 2.95% | | 301279 | 金道科技 | 23.45 | 55.13 | -0.13 | -0.55% | 17772 | 4200.06 | 6.18% | | 301273 | 瑞晨环保 | 22.93 | -60.00 | -0.13 | -0.56% | 10891 | 2505.05 | 3.15% | | 688660 | 电气风电 | 8.27 | -10.07 | -0.05 | -0.60% | 123632.4 | 10201.17 | 0.93% | | 688558 | 国盛智科 | 24.55 | 25.22 | -0.15 | -0.61% | 7636.47 | 1884.629 | 0.58% | | 688678 | 福立旺 | 27.20 | 125.21 | -0.17 | -0.62% | 70860.49 | 19686.58 | 2.84% | | 688697 | 纽威数控 | 18.89 | 19.08 | -0.13 | -0.68% | 18574.01 | 3542.516 | 2.27% | | 300907 | 康平科技 | 26.09 | 32.59 | -0.18 | -0.69% | 29551 | 7730.84 | 3.08% | | 603391 | 力聚热能 | 42.01 | 11.41 | -0.29 | -0.69% | 5557 | 2340.67 | 2.44% | | 600894 | 广日股份 | 11.93 | 12.72 | -0.09 | -0.75% | 41093 | 4914.13 | 0.48% | | 002046 | 国机精工 | 16.46 | 39.69 | -0.13 | -0.78% | 265267 | 44565.33 | 5.04% | | 603173 | 福斯达 | 25.19 | 15.78 | -0.20 | -0.79% | 11918 | 3012.24 | 2.41% | | 603667 | 五洲新春 | 41.78 | 134.68 | -0.36 | -0.85% | 198872 | 84661.17 | 5.43% | | 301107 | 瑜欣电子 | 33.26 | 46.42 | -0.29 | -0.86% | 28266 | 9466.81 | 13.57% | | 002011 | 盾安环境 | 12.46 | 15.68 | -0.11 | -0.88% | 113017 | 14139.68 | 1.23% | | 300931 | 通用电梯 | 6.57 | 113.80 | -0.06 | -0.90% | 65027 | 4262.06 | 3.24% | | 688305 | 科德数控 | 74.60 | 58.47 | -0.69 | -0.92% | 9689.47 | 7311.284 | 0.95% | | 301399 | 英特科技 | 25.15 | 45.81 | -0.24 | -0.95% | 9802 | 2472.23 | 2.60% | | 002202 | 金风科技 | 9.41 | 21.35 | -0.09 | -0.95% | 353126 | 33432.11 | 1.05% | | 300420 | 五洋自控 | 3.11 | -400.64 | -0.03 | -0.96% | 276632 | 8657.87 | 2.48% | | 600218 | 全柴动力 | 8.90 | 45.37 | -0.09 | -1.00% | 89581 | 7998.209 | 2.06% | | 002689 | 远大智能 | 3.92 | -887.29 | -0.04 | -1.01% | 195778 | 7697.96 | 1.88% | | 301448 | 开创电气 | 22.79 | 35.75 | -0.24 | -1.04% | 14343 | 3278.97 | 3.00% | | 300193 | 佳士科技 | 10.13 | 22.98 | -0.11 | -1.07% | 89640 | 9149.25 | 2.05% | | 688211 | 中科微至 | 29.46 | 138.77 | -0.32 | -1.07% | 2448.08 | 723.3251 | 0.38% | | 688333 | 铂力特 | 71.85 | 260.08 | -0.80 | -1.10% | 40160.29 | 29341.71 | 1.48% | | 605259 | 绿田机械 | 17.25 | 17.59 | -0.20 | -1.15% | 22948 | 3977.48 | 1.33% | | 000816 | 智慧农业 | 3.43 | -100.26 | -0.04 | -1.15% | 332582 | 11495.1 | 2.32% | | 301252 | 同星科技 | 35.58 | 33.77 | -0.42 | -1.17% | 12460 | 4465 | 3.82% | | 300145 | 中金环境 | 4.19 | 34.03 | -0.05 | -1.18% | 387996 | 16337.67 | 2.04% | | 002686 | 亿利达 | 6.44 | 289.00 | -0.08 | -1.23% | 158583 | 10205.8 | 3.03% | | 603611 | 诺力股份 | 19.28 | 10.76 | -0.25 | -1.28% | 39867 | 7736.74 | 1.55% | | 002152 | 广电运通 | 13.27 | 35.93 | -0.18 | -1.34% | 206139 | 27554.25 | 0.83% | | 301029 | 怡合达 | 25.76 | 38.69 | -0.35 | -1.34% | 37420 | 9695.78 | 0.93% | | 688557 | 兰剑智能 | 24.09 | 15.30 | -0.33 | -1.35% | 12323.2 | 2993.389 | 1.69% | | 301232 | 飞沃科技 | 27.40 | -28.14 | -0.38 | -1.37% | 20339 | 5628.47 | 4.55% | | 603194 | 中力股份 | 36.97 | 17.42 | -0.54 | -1.44% | 22974 | 8547.5 | 4.61% | | 002050 | 三花智控 | 29.24 | 35.63 | -0.43 | -1.45% | 462625 | 137176.8 | 1.26% | | 603356 | 华菱精工 | 12.90 | -14.62 | -0.19 | -1.45% | 25105 | 3262.56 | 1.88% | | 002896 | 中大力德 | 95.35 | 198.10 | -1.42 | -1.47% | 96019 | 93165.58 | 6.35% | | 002418 | 康盛股份 | 3.33 | -229.11 | -0.05 | -1.48% | 325208 | 10837.37 | 2.86% | | 002480 | 新筑股份 | 5.32 | -10.62 | -0.08 | -1.48% | 100141 | 5358.08 | 1.30% | | 688605 | 先锋精科 | 72.80 | 75.50 | -1.12 | -1.52% | 14214.31 | 10466.96 | 3.74% | | 301596 | 瑞迪智驱 | 139.99 | 77.50 | -2.19 | -1.54% | 10017 | 14092.48 | 7.27% | | 601615 | 明阳智能 | 11.48 | -556.72 | -0.18 | -1.54% | 354992 | 40797.26 | 1.56% | | 301603 | 乔锋智能 | 50.55 | 30.63 | -0.83 | -1.62% | 18831 | 9602.391 | 7.80% | | 300083 | 创世纪 | 9.07 | 64.54 | -0.15 | -1.63% | 943982 | 87011.96 | 6.32% | | 002808 | ST恒久 | 3.00 | -35.11 | -0.05 | -1.64% | 42073 | 1259.7 | 2.26% | | 300161 | 华中数控 | 30.09 | -941.83 | -0.51 | -1.67% | 33516 | 10207.87 | 1.72% | | 300607 | 拓斯达 | 34.04 | -511.66 | -0.58 | -1.68% | 149801 | 51473.49 | 4.44% | | 601882 | 海天精工 | 22.35 | 21.22 | -0.40 | -1.76% | 39690 | 9017.11 | 0.76% | | 688648 | 中邮科技 | 23.22 | -173.63 | -0.43 | -1.82% | 8537.67 | 2004.254 | 1.29% | | 300126 | 锐奇股份 | 6.92 | -119.23 | -0.13 | -1.84% | 66291 | 4636.34 | 3.15% | | 000570 | 苏常柴A | 5.61 | -1963.78 | -0.11 | -1.92% | 147995 | 8356.77 | 2.66% | | 920002 | 万达轴承 | 202.00 | 114.36 | -4.00 | -1.94% | 6447 | 13150.81 | 11.21% | | 000811 | 冰轮环境 | 12.39 | 16.86 | -0.25 | -1.98% | 200316 | 24898.81 | 2.69% | | 605286 | 同力日升 | 40.47 | 23.21 | -0.83 | -2.01% | 17391 | 7131.9 | 1.04% | | 002685 | 华东重机 | 6.28 | -9.09 | -0.13 | -2.03% | 200627 | 12707.83 | 1.99% | | 301311 | 昆船智能 | 19.57 | 148.69 | -0.41 | -2.05% | 76919 | 15153.64 | 8.82% | | 603757 | 大元泵业 | 23.86 | 17.10 | -0.52 | -2.13% | 30548 | 7323.54 | 1.85% | | 300990 | 同飞股份 | 46.29 | 70.38 | -1.06 | -2.24% | 8344 | 3897.5 | 1.08% | | 002272 | 川润股份 | 9.57 | -66.33 | -0.22 | -2.25% | 147045 | 14199.25 | 3.87% | | 603915 | 国茂股份 | 18.20 | 35.52 | -0.43 | -2.31% | 169031 | 30964.83 | 2.57% | | 872808 | 曙光数创 | 61.10 | 198.94 | -1.49 | -2.38% | 20912 | 12920.29 | 1.07% | | 300992 | 泰福泵业 | 22.00 | 60.58 | -0.54 | -2.40% | 8948 | 1978.43 | 1.15% | | 301368 | 丰立智能 | 76.12 | 887.03 | -1.88 | -2.41% | 41374 | 31795.22 | 6.45% | | 002816 | 和科达 | 12.63 | -16.73 | -0.32 | -2.47% | 30704 | 3925.53 | 3.07% | | 300473 | 德尔股份 | 28.40 | 164.44 | -0.74 | -2.54% | 64557 | 18502.32 | 4.30% | | 001268 | 联合精密 | 21.57 | 35.27 | -0.57 | -2.57% | 58266 | 12685.75 | 13.98% | | 605060 | 联德股份 | 19.74 | 24.65 | -0.53 | -2.61% | 19719 | 3936.24 | 0.82% | | 002009 | 天奇股份 | 15.85 | -49.45 | -0.43 | -2.64% | 163673 | 26190.23 | 4.09% | | 300904 | 威力传动 | 59.37 | 132.56 | -1.62 | -2.66% | 17963 | 10601.04 | 8.17% | | 688455 | 科捷智能 | 11.29 | -26.94 | -0.31 | -2.67% | 13974.61 | 1589.24 | 1.09% | | 600841 | 动力新科 | 5.65 | -2.96 | -0.16 | -2.75% | 218073 | 12504.06 | 2.09% | | 001306 | 夏厦精密 | 81.09 | 79.95 | -2.31 | -2.77% | 15036 | 12277.43 | 9.70% | | 002795 | 永和智控 | 5.13 | -11.47 | -0.15 | -2.84% | 166418 | 8614.07 | 3.83% | | 001380 | 华纬科技 | 31.58 | 27.80 | -0.93 | -2.86% | 21533 | 6850.77 | 3.62% | | 002122 | 汇洲智能 | 4.63 | 109.99 | -0.14 | -2.94% | 728387.1 | 34043.44 | 3.66% | | 000903 | 云内动力 | 3.60 | -5.82 | -0.11 | -2.96% | 662546 | 23935.74 | 3.45% | | 002347 | 泰尔股份 | 8.16 | -76.53 | -0.25 | -2.97% | 213909 | 17653.56 | 4.34% | | 688165 | 埃夫特-U | 28.10 | -148.84 | -0.88 | -3.04% | 97415.87 | 27855.11 | 1.87% | | 605100 | 华丰股份 | 22.61 | 37.76 | -0.71 | -3.04% | 79226 | 18137.8 | 4.66% | | 300669 | 沪宁股份 | 21.58 | 113.11 | -0.68 | -3.05% | 10590 | 2318.14 | 0.58% | | 603131 | 上海沪工 | 19.59 | -121.21 | -0.63 | -3.12% | 177670 | 35963.52 | 5.59% | | 688409 | 富创精密 | 56.17 | 86.69 | -1.87 | -3.22% | 50386.46 | 28581.18 | 2.84% | | 002472 | 双环传动 | 35.94 | 31.57 | -1.24 | -3.34% | 150047 | 54825.32 | 1.99% | | 688090 | 瑞松科技 | 47.18 | 130.48 | -1.64 | -3.36% | 37944.97 | 17885.37 | 4.03% | | 688251 | 井松智能 | 20.98 | 41.53 | -0.82 | -3.76% | 30554.92 | 6542.382 | 5.91% | | 300503 | 昊志机电 | 25.45 | -93.64 | -1.00 | -3.78% | 133085 | 34576.48 | 5.57% | | 000678 | 襄阳轴承 | 14.73 | -236.55 | -0.58 | -3.79% | 1456974 | 206337 | 31.70% | | 300817 | 双飞集团 | 26.50 | 95.67 | -1.08 | -3.92% | 187189 | 51083.26 | 15.07% | | 301446 | 福事特 | 23.34 | 37.68 | -0.96 | -3.95% | 28128 | 6630.26 | 8.85% | | 301255 | 通力科技 | 51.68 | 91.14 | -2.32 | -4.30% | 46383 | 24338.9 | 17.05% | | 300718 | 长盛轴承 | 83.40 | 107.04 | -4.00 | -4.58% | 136453 | 115660.8 | 7.04% | | 301032 | 新柴股份 | 14.84 | 48.26 | -0.78 | -4.99% | 202209 | 30275.33 | 12.65% | | 002523 | 天桥起重 | 4.12 | 97.86 | -0.22 | -5.07% | 910688 | 38118.46 | 6.45% | | 301261 | 恒工精密 | 125.01 | 151.45 | -6.91 | -5.24% | 54578 | 70970.34 | 26.10% | | 002483 | 润邦股份 | 7.54 | 71.96 | -0.42 | -5.28% | 715751.1 | 54463.23 | 8.09% | | 873570 | 坤博精工 | 54.26 | 84.29 | -3.03 | -5.29% | 47078 | 26497.62 | 21.03% | | 002559 | 亚威股份 | 10.31 | 56.60 | -0.58 | -5.33% | 678612.9 | 71294.27 | 13.56% | | 831689 | 克莱特 | 58.13 | 68.96 | -3.77 | -6.09% | 108103 | 65515.77 | 29.05% | | 300853 | 申昊科技 | 25.35 | -16.53 | -1.65 | -6.11% | 114932 | 29628.46 | 10.42% | | 300850 | 新强联 | 26.51 | -11816.83 | -1.77 | -6.26% | 88306 | 23969.13 | 3.60% | | 000595 | 宝塔实业 | 6.54 | -43.37 | -0.45 | -6.44% | 859035.1 | 56124.36 | 7.55% | | 603090 | 宏盛股份 | 23.45 | 52.50 | -1.74 | -6.91% | 70198 | 16620.73 | 7.02% | | 688577 | 浙海德曼 | 53.55 | 154.57 | -4.10 | -7.11% | 33977.43 | 18535.33 | 4.27% | | 300157 | 新锦动力 | 3.41 | -12.89 | -0.27 | -7.34% | 577894 | 20166.21 | 8.21% | | 603315 | 福鞍股份 | 14.52 | 47.07 | -1.17 | -7.46% | 463701 | 66564.02 | 14.78% | | 601177 | 杭齿前进 | 18.78 | 33.63 | -1.52 | -7.49% | 357020 | 69977.95 | 8.92% | | 002903 | 宇环数控 | 19.92 | 201.40 | -2.21 | -9.99% | 373989 | 75348.79 | 35.93% | | 000880 | 潍柴重机 | 32.36 | 60.84 | -3.60 | -10.01% | 270893 | 90306.45 | 16.71% | | 002633 | 申科股份 | 12.92 | -438.14 | -1.44 | -10.03% | 179813 | 23388.14 | 12.03% | | 600243 | 青海华鼎 | 3.21 | -9.49 | -0.36 | -10.08% | 83942 | 2694.54 | 1.91% | | 300611 | 美力科技 | 27.28 | 65.58 | -3.89 | -12.48% | 379101 | 113968 | 25.56% |
|