中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST正平(603843)土木工程建筑业上涨家数:45下跌家数:16平均涨幅:+0.83%平均换手:1.59%总成交额:95.46亿元
更新时间：2026-09-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份18.36-57.14+1.67+10.01%22436740620.028.49%
300649杭州园林30.33-73.87+2.07+7.32%5764417149.445.66%
603955大千生态24.71-27.54+1.42+6.10%312877519.8312.31%
003001中岩大地20.75-135.03+0.75+3.75%22428945323.7919.61%
002628成都路桥5.25-44.72+0.18+3.55%19746610279.962.61%
603176汇通集团5.35-52.55+0.16+3.08%284001504.30.61%
002051中工国际9.1341.86+0.27+3.05%27808125444.432.27%
600463空港股份8.16-29.52+0.23+2.90%272792202.260.91%
603637镇海股份15.1859.29+0.40+2.71%512337748.432.15%
002140东华科技9.4312.35+0.24+2.61%582585482.210.82%
002775文科股份3.31-6.71+0.07+2.16%654392160.241.10%
000010*ST美丽1.61-631.30+0.03+1.90%726151165.40.76%
920964润农节水5.00-45.44+0.09+1.83%209781038.251.42%
002663普邦股份1.75-6.83+0.03+1.74%1882173257.571.46%
000090天健集团3.60-44.58+0.06+1.69%1811406439.110.97%
600853龙建股份3.318.55+0.05+1.53%434741430.240.43%
600339中油工程3.3574.36+0.05+1.52%2438468084.3510.44%
600512腾达建设2.09419.51+0.03+1.46%1289262673.480.81%
603778国晟科技9.23-10.82+0.13+1.43%38704735476.46.02%
002761浙江建投7.3532.80+0.10+1.38%589584320.430.55%
600170上海建工2.2421.28+0.03+1.36%777003.117239.060.87%
002307北新路桥3.03-17.93+0.04+1.34%852222568.670.52%
300982苏文电能14.35-40.57+0.18+1.27%136701949.680.71%
300517海波重科11.99-254.60+0.14+1.18%475245732.843.76%
300712永福股份21.10-116.46+0.23+1.10%153753235.920.82%
601789宁波建工4.1823.40+0.04+0.97%1040224333.870.96%
600284浦东建设5.1119.25+0.04+0.79%369591880.180.38%
600072中船科技8.99-4.05+0.07+0.78%985348832.130.91%
300008天海防务6.5031.60+0.05+0.78%32771121235.891.90%
605598上海港湾25.19-190.84+0.18+0.72%125353171.290.52%
603007顺景科技4.72-28.35+0.03+0.64%978794614.861.41%
002542*ST中岩1.69-3.16+0.01+0.60%817631372.80.46%
000928中钢国际5.4417.00+0.03+0.55%723273934.280.50%
001267汇绿生态38.23386.44+0.20+0.53%22263384913.63.66%
002941新疆交建10.5919.33+0.05+0.47%249252640.320.34%
600846同济科技11.0027.55+0.05+0.46%8284910.580.13%
002116中国海诚7.1813.04+0.03+0.42%13915999.480.25%
600133东湖高新8.1141.01+0.03+0.37%446393618.140.42%
600248陕建股份2.86-17.65+0.01+0.35%912102592.710.25%
601800中国交建5.867.63+0.02+0.34%850294961.440.07%
002061浙江交科3.3510.29+0.01+0.30%589931972.020.23%
601117中国化学7.216.79+0.02+0.28%18442713253.110.30%
603815交建股份5.20-3.86+0.01+0.19%319401655.250.52%
301098金埔园林8.64-7.20+0.01+0.12%279912421.71.45%
600039四川路桥8.729.97+0.01+0.11%730216341.890.08%
000685中山公用10.916.090.000.00%440474810.10.35%
601390中国中铁4.305.350.000.00%33392114338.020.16%
601186中国铁建6.035.010.000.00%1190307163.940.10%
601668中国建筑4.285.590.000.00%109380446580.720.26%
601618中国中冶2.5495.800.000.00%2103205333.950.12%
601669中国电建4.619.450.000.00%29380213517.180.22%
605303园林股份--------------
601068中铝国际4.4050.140.000.00%533652342.990.21%
601868中国能建2.4320.220.000.00%54245313189.460.17%
002062宏润建设9.5347.51-0.01-0.10%17306316349.771.54%
600820隧道股份5.258.07-0.01-0.19%905544740.680.29%
601611中国核建10.3929.04-0.03-0.29%871049051.840.29%
002060广东建工3.0412.14-0.01-0.33%1210273678.410.77%
000498山东路桥5.034.05-0.02-0.40%578802932.890.40%
300536农尚环境8.71-10.46-0.05-0.57%238842093.850.81%
600970中材国际7.658.45-0.05-0.65%813806241.10.31%
002431ST棕榈1.34-2.05-0.01-0.74%73771989.810.41%
600667太极实业20.3097.27-0.16-0.78%1491004304857.97.13%
002586围海股份3.7415.71-0.05-1.32%633732378.040.58%
603959ST百利4.40-9.29-0.06-1.35%250801104.310.51%
000753漳州发展5.2875.31-0.09-1.68%32442817120.233.27%
600491ST龙元1.67-0.74-0.03-1.76%3038875070.881.99%
603843*ST正平6.72-23.04-0.15-2.18%792935350.891.13%
603257中国瑞林69.3245.86-2.68-3.72%1660911592.526.67%
600502安徽建工4.114.59-0.16-3.75%43842318057.062.55%

转至*ST正平（603843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。