中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST正平(603843)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.47%平均换手:0.76%总成交额:36.57亿元
更新时间：2026-11-06 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920964润农节水4.80-199.08+0.19+4.12%351161669.7342.38%
603778国晟科技7.70-8.77+0.28+3.77%45054434038.787.01%
300712永福股份20.44-364.43+0.45+2.25%144102898.10.77%
300982苏文电能13.72-34.43+0.23+1.70%7185963.850.37%
600072中船科技8.91-4.39+0.07+0.79%644015649.180.59%
600970中材国际8.0210.13+0.05+0.63%299192384.280.11%
000498山东路桥6.425.34+0.03+0.47%587013713.220.41%
600039四川路桥8.6210.22+0.01+0.12%417433585.820.05%
601668中国建筑4.656.490.000.00%445933207010.11%
002941新疆交建11.7919.660.000.00%11217313264.621.54%
601611中国核建9.4528.69-0.01-0.11%356773335.10.12%
601117中国化学7.316.84-0.01-0.14%876186365.40.14%
601390中国中铁4.376.01-0.01-0.23%1855088073.960.09%
600502安徽建工4.175.14-0.01-0.24%575432377.090.34%
000685中山公用10.755.85-0.04-0.37%237312543.20.19%
601618中国中冶2.6367.25-0.01-0.38%2272655953.20.13%
601669中国电建4.4910.76-0.02-0.44%2012078994.380.15%
601800中国交建6.199.39-0.03-0.48%832925139.360.07%
603959ST百利3.98-6.45-0.02-0.50%350491394.670.71%
600820隧道股份5.417.98-0.03-0.55%371722004.530.12%
600284浦东建设5.0715.48-0.03-0.59%280041408.080.29%
002061浙江交科3.2810.63-0.02-0.61%393991284.510.15%
002060广东建工3.1714.70-0.02-0.63%332901053.760.21%
605598上海港湾25.46-79.73-0.17-0.66%204985135.20.85%
300008天海防务5.8431.25-0.04-0.68%844534890.920.49%
603815交建股份4.36-2.88-0.03-0.68%19311830.580.31%
002140东华科技9.4611.50-0.07-0.73%121411139.70.17%
601186中国铁建5.956.26-0.05-0.83%1537669124.820.13%
601868中国能建2.3119.28-0.02-0.86%59860513802.560.17%
600170上海建工2.1622.33-0.02-0.92%2096894527.020.24%
603955大千生态30.07-31.75-0.28-0.92%3398910144.972.50%
600133东湖高新7.3039.99-0.07-0.95%270711958.320.25%
002116中国海诚6.8313.47-0.07-1.01%158381072.130.29%
002761浙江建投7.1329.54-0.09-1.25%205721459.830.19%
601789宁波建工3.8728.12-0.05-1.28%713192734.220.66%
000753漳州发展4.6059.49-0.06-1.29%351521610.940.35%
000928中钢国际5.6616.41-0.08-1.39%431372427.50.30%
601068中铝国际4.1750.59-0.06-1.42%22101919.680.09%
002051中工国际8.6841.18-0.13-1.48%901667760.010.74%
600491ST龙元1.33-0.53-0.02-1.48%1320151736.70.86%
600512腾达建设1.91-55.10-0.03-1.55%1087752062.340.69%
600846同济科技9.4724.14-0.17-1.76%7851739.80.13%
002628成都路桥4.17-35.44-0.08-1.88%286791189.460.38%
600248陕建股份2.59-4.98-0.05-1.89%435181130.650.12%
300517海波重科9.13-132.24-0.19-2.04%146871334.721.16%
000090天健集团3.13-23.60-0.07-2.19%635111979.840.34%
002542*ST中岩1.34-2.28-0.03-2.19%21324286.110.12%
600339中油工程3.11147.28-0.07-2.20%2648208265.780.47%
603176汇通集团4.7447.79-0.11-2.27%305181448.660.66%
002062宏润建设7.6943.39-0.19-2.41%593984515.170.53%
603257中国瑞林46.9531.37-1.19-2.47%48012241.151.93%
002431ST棕榈1.17-1.80-0.03-2.50%38791455.240.22%
600853龙建股份3.5010.40-0.09-2.51%1735826012.61.71%
002663普邦股份1.51-5.85-0.04-2.58%799001209.240.62%
002586围海股份3.0013.49-0.08-2.60%343641026.270.32%
603007顺景科技4.42-26.59-0.12-2.64%760493353.111.09%
600463空港股份6.87-23.43-0.19-2.69%11937817.270.40%
000010*ST美丽1.07-42.59-0.03-2.73%57873616.980.61%
002307北新路桥3.55-13.79-0.11-3.01%68082423984.744.18%
301098金埔园林6.43-4.66-0.20-3.02%197031264.831.02%
002775文科股份2.81-4.00-0.09-3.10%32028897.810.54%
603637镇海股份10.2851.26-0.33-3.11%186131904.660.78%
603843*ST正平4.52-9.80-0.17-3.62%373121697.370.53%
300536农尚环境7.16-7.21-0.29-3.89%216411550.550.74%
003001中岩大地13.99-27.92-0.63-4.31%217693049.291.90%
603316诚邦股份10.85-28.62-0.53-4.66%324363513.241.23%
605303园林股份19.95-39.06-1.00-4.77%138872760.970.86%
600667太极实业12.5864.02-0.64-4.84%39985750362.591.91%
300649杭州园林24.07-38.54-1.45-5.68%193024627.721.90%
001267汇绿生态21.68176.48-2.06-8.68%9699021281.321.59%

转至*ST正平（603843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。