中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
继峰股份(603997)汽车制造业上涨家数:125下跌家数:81平均涨幅:+1.04%平均换手:1.19%总成交额:250.82亿元
更新时间：2026-09-17 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱智驱95.97213.64+9.07+10.44%7889772527.023.83%
000868安凯客车4.06-53.16+0.37+10.03%50512019619.155.38%
301225恒勃股份60.3673.85+5.50+10.03%3773622230.478.58%
603009北特科技47.37128.52+4.31+10.01%8698340135.422.51%
001365天海电子37.5132.05+3.41+10.00%4754816997.898.27%
000700模塑科技12.2422.27+1.11+9.97%53718363271.425.85%
000981山子高科3.0135.77+0.27+9.85%8480162248269.98.91%
603179新泉股份39.5836.05+2.83+7.70%18270670165.722.56%
301529福赛科技123.66103.31+7.17+6.16%3125437928.784.92%
000980众泰汽车2.28-82.73+0.13+6.05%417044291551.238.27%
600609金杯汽车3.4219.83+0.17+5.23%42734214278.183.28%
002708光洋股份17.4593.21+0.79+4.74%23688740610.754.65%
601689拓普集团43.8130.37+1.88+4.48%16336970139.550.94%
000338潍柴动力26.6317.72+1.11+4.35%937112.9251577.51.89%
600699均胜电子18.8221.35+0.76+4.21%18825634948.311.35%
300969恒帅股份82.1784.02+3.31+4.20%1488712097.121.90%
301133金钟股份27.68-50.90+1.10+4.14%256927010.8312.31%
002510天汽模5.80109.97+0.23+4.13%19077710962.761.88%
605088冠盛股份22.8417.87+0.87+3.96%9365821107.184.66%
603997继峰股份12.1423.23+0.46+3.94%11009913260.670.87%
600933爱柯迪12.8712.32+0.46+3.71%8377110661.330.85%
002870香山股份49.91257.10+1.73+3.59%2955814708.282.28%
603926铁流股份16.9840.53+0.58+3.54%217533653.460.94%
601127赛力斯47.0863.13+1.56+3.43%228180105544.21.47%
603418友升股份46.0217.14+1.51+3.39%109455008.742.65%
603286日盈电子42.76-85.46+1.39+3.36%180547617.2711.54%
000559万向钱潮10.6433.47+0.34+3.30%19668420645.160.59%
002048宁波华翔17.899.59+0.57+3.29%6096410699.540.86%
300580贝斯特18.5333.76+0.56+3.12%398367283.530.84%
301119正强股份24.9937.18+0.75+3.09%212345251.641.80%
000572海马汽车4.16-39.95+0.12+2.97%116428046911.437.09%
300585奥联电子16.37-32.41+0.47+2.96%290884690.51.82%
300652雷迪克25.7036.01+0.71+2.84%78451983.620.66%
301007德迈仕32.05114.52+0.87+2.79%102513248.140.68%
600698湖南天雁7.19-252.49+0.19+2.71%31852823070.033.84%
002284亚太股份9.6312.76+0.22+2.34%10522810024.141.44%
002590万安科技9.7323.39+0.22+2.31%348543359.650.71%
300695兆丰股份49.7317.31+1.07+2.20%74003638.070.72%
603305旭升集团10.7430.86+0.23+2.19%748677945.580.65%
603786科博达37.3021.22+0.78+2.14%99183669.90.25%
301072中捷精工45.02-88.89+0.94+2.13%70483137.51.04%
002283天润工业8.1721.10+0.17+2.13%15810113034.421.57%
301607富特科技44.2333.85+0.92+2.12%4726520963.453.11%
603922ST金鸿顺13.00-23.73+0.27+2.12%5175665.780.29%
601279英利汽车3.48-42.64+0.07+2.05%909523121.220.57%
603319美湖股份28.91170.22+0.58+2.05%5163314874.071.52%
605333沪光股份16.1729.04+0.31+1.95%80221285.30.17%
603730岱美股份9.6824.80+0.18+1.89%737437081.510.34%
001311多利科技16.8827.75+0.31+1.87%111521862.480.61%
300680隆盛科技19.6226.15+0.35+1.82%271775276.431.20%
605133嵘泰股份23.7537.45+0.42+1.80%315677466.151.12%
002265建设工业20.4384.00+0.36+1.79%14971831001.551.45%
603596伯特利28.4317.86+0.49+1.75%5824116384.630.65%
301397溯联股份22.3141.51+0.37+1.69%175793875.021.90%
300100双林股份20.4038.41+0.33+1.64%268295423.20.48%
000957中通客车9.9613.07+0.16+1.63%651536439.821.10%
603758秦安股份10.7239.57+0.17+1.61%576946101.921.33%
002664信质集团14.5344.24+0.23+1.61%193472782.250.48%
603809豪能股份8.5227.89+0.13+1.55%361083052.30.39%
603037凯众股份9.8639.59+0.14+1.44%128841254.60.48%
600418江淮汽车19.32-25.94+0.27+1.42%32997763257.41.46%
603982泉峰汽车6.12-6.49+0.08+1.32%273321657.440.80%
603211晋拓股份20.11100.59+0.26+1.31%155703110.110.57%
600960渤海汽车3.92-46.29+0.05+1.29%326241269.090.34%
001278一彬科技15.86-13.21+0.20+1.28%168192633.991.97%
603352至信股份25.2230.57+0.31+1.24%3278817.880.72%
603178圣龙股份15.61-25.94+0.19+1.23%274204237.661.16%
603767中马传动13.34-949.34+0.16+1.21%126011662.990.41%
603166福达股份10.8621.42+0.13+1.21%272312945.630.43%
300893松原安全13.3919.28+0.15+1.13%100361333.540.40%
301499维科精密24.4160.94+0.26+1.08%59311431.360.43%
603950长源东谷55.6446.04+0.59+1.07%1832010198.710.57%
600741华域汽车15.166.87+0.16+1.07%7028810606.370.22%
300926博俊科技16.329.13+0.17+1.05%131642135.790.44%
002126银轮股份38.8333.96+0.40+1.04%6567825381.90.83%
301181标榜股份23.3634.30+0.24+1.04%94062166.30.80%
300304云意电气10.9423.28+0.11+1.02%591836483.890.69%
603358华达科技45.30-745.60+0.45+1.00%6728330901.011.46%
603335迪生力6.1240.31+0.06+0.99%618223761.381.44%
605018长华集团11.2666.43+0.11+0.99%8385935.170.18%
603197保隆科技28.9318.12+0.28+0.98%98252824.670.47%
300432富临精工13.7443.91+0.13+0.96%15800321675.180.93%
300258精锻科技8.87128.21+0.08+0.91%245742170.150.43%
920533骏创科技16.2850.60+0.14+0.87%120621944.1311.65%
002355兴民智通4.71-9.25+0.04+0.86%538242504.320.87%
002239奥特佳2.5139.14+0.02+0.80%3281698200.461.00%
688280精进电动5.02-45.85+0.04+0.80%34707.31728.8470.67%
603306华懋科技81.46256.92+0.64+0.79%5877348069.151.78%
603006联明股份10.3826.05+0.08+0.78%8627890.810.34%
601799星宇股份71.5412.88+0.55+0.77%2146515358.440.75%
605228神通科技10.6531.68+0.08+0.76%210102234.20.44%
920436大地电气10.8276.24+0.08+0.74%2850305.44080.32%
002703浙江世宝15.5366.82+0.11+0.71%11267317429.611.92%
600303曙光股份2.92-5.87+0.02+0.69%1131023263.471.67%
300681英搏尔20.7723.88+0.14+0.68%5193110816.052.25%
600733北汽蓝谷4.50-6.83+0.03+0.67%58889126199.720.97%
301535浙江华远13.5366.98+0.09+0.67%91751230.130.54%
001282三联锻造15.3543.81+0.09+0.59%84291287.440.55%
300643万通智控17.9125.53+0.10+0.56%210783756.30.91%
300733西菱动力12.8551.56+0.07+0.55%101331298.450.35%
002488金固股份7.41132.76+0.04+0.54%540144004.40.59%
603089正裕工业9.29-55.88+0.05+0.54%124321149.520.52%
605005合兴股份15.8235.12+0.08+0.51%3125491.610.08%
600081东风科技10.2691.12+0.05+0.49%8681886.010.20%
603158腾龙股份10.4467.91+0.05+0.48%407144248.390.83%
920136永励精密21.1011.67+0.10+0.48%56201184.3022.68%
301539宏鑫科技14.70-118.40+0.06+0.41%6697980.540.86%
605128上海沿浦23.2636.08+0.09+0.39%125822912.870.40%
600006东风股份5.27-23.29+0.02+0.38%478212506.140.24%
600686金龙汽车10.7812.30+0.04+0.37%719487746.671.00%
600166福田汽车2.7814.75+0.01+0.36%47770113280.90.60%
603035常熟汽饰10.0614.95+0.03+0.30%145551459.650.40%
000625长安汽车7.1027.06+0.02+0.28%18479413107.960.22%
920663明阳科技12.2717.08+0.03+0.25%1000122.11130.16%
000550江铃汽车17.3412.54+0.04+0.23%133932315.930.26%
603239浙江仙通13.7819.08+0.03+0.22%112821536.270.42%
002454松芝股份4.9718.99+0.01+0.20%254131253.410.29%
300745欣锐科技27.63-150.63+0.05+0.18%178014905.011.25%
002434万里扬5.64218.47+0.01+0.18%312231759.380.24%
002406远东传动6.4923.46+0.01+0.15%389582522.510.69%
601777千里科技7.92272.18+0.01+0.13%524154169.410.12%
603085天成自控9.8934.99+0.01+0.10%145961439.60.37%
603121华培动力12.11-60.27+0.01+0.08%127201538.620.38%
301656联合动力14.2370.02+0.01+0.07%170462403.240.84%
920906舜宇精工15.11-194.25+0.01+0.07%3200488.62410.96%
601238广汽集团--------------
002363隆基机械6.7135.870.000.00%180281205.090.43%
300237ST美晨2.26-9.440.000.00%1451853223.481.01%
002662峰璟股份3.1829.120.000.00%510871621.060.34%
603768常青股份11.23-16.100.000.00%7479836.210.31%
301039中集车辆7.3416.480.000.00%468603447.430.32%
603409汇通控股17.2821.400.000.00%3970683.260.74%
920055隆源股份25.2412.14-0.01-0.04%592148.91020.39%
000581威孚高科18.0414.50-0.01-0.06%156562828.230.20%
603190亚通精工15.5020.88-0.01-0.06%4992771.450.30%
920690捷众科技15.2917.85-0.01-0.07%2039308.71640.36%
603161科华控股15.2689.77-0.01-0.07%72431104.510.38%
603210泰鸿万立12.8720.45-0.01-0.08%3922504.440.17%
920079乔路铭12.5111.81-0.01-0.08%6486810.97220.89%
301229纽泰格11.2910033.79-0.01-0.09%110181240.470.85%
600148长春一东15.46108.70-0.02-0.13%117561824.020.83%
920168通宝光电15.0417.78-0.02-0.13%860129.02280.31%
603586金麒麟13.2656.56-0.02-0.15%4782632.950.24%
603107上海汽配11.6128.82-0.02-0.17%2435282.220.11%
920454同心传动10.9342.27-0.02-0.18%1648178.49410.33%
600178东安动力9.64-13405.86-0.02-0.21%173361674.070.37%
603048浙江黎明22.20117.83-0.05-0.22%80891791.580.55%
001319铭科精技21.9322.61-0.05-0.23%148093240.861.81%
002101广东鸿图8.5419.65-0.02-0.23%132331134.240.20%
000030富奥股份3.9511.58-0.01-0.25%349161378.020.21%
600742富维股份7.6714.61-0.02-0.26%272692098.380.37%
603202天有为50.3311.71-0.16-0.32%29241471.930.58%
920271邦德股份8.8516.18-0.03-0.34%1948172.29620.34%
600523贵航股份11.8022.89-0.04-0.34%108671284.470.27%
603013亚普股份14.2513.57-0.05-0.35%97151384.170.19%
301560众捷股份22.44132.26-0.08-0.36%70801584.731.21%
688612威迈斯36.3726.61-0.13-0.36%24083.668864.2680.94%
603949雪龙集团13.6129.62-0.05-0.37%84651154.90.40%
603788宁波高发13.3514.48-0.05-0.37%5778768.160.26%
300694蠡湖股份10.4116.57-0.04-0.38%143461486.630.66%
920146华阳变速4.96-13.79-0.02-0.40%2792138.49180.26%
301613新铝时代34.1629.93-0.14-0.41%2064705.630.25%
002863今飞凯达4.6643.53-0.02-0.43%243311132.080.41%
600104上汽集团11.2513.99-0.05-0.44%22408425224.520.19%
002715登云股份12.81-116.60-0.06-0.47%110771420.090.80%
002592ST八菱6.4015.43-0.03-0.47%6434411.360.24%
301581黄山谷捷35.39116.95-0.17-0.48%41601479.820.98%
920022世昌股份18.4516.56-0.09-0.49%8114.93410.05%
600066宇通客车26.4910.69-0.13-0.49%4056610752.190.18%
601717中创智领13.827.30-0.07-0.50%662549197.6090.43%
000800一汽解放5.9128.76-0.03-0.51%501992972.920.10%
002537海联金汇5.7521.97-0.03-0.52%7302341890.62%
002085万丰奥威9.5622.43-0.05-0.52%13610713026.150.64%
600375汉马科技3.65110.27-0.02-0.54%1091883965.250.75%
920059双英集团12.3014.02-0.07-0.57%6778831.39052.10%
301298东利机械11.8166.24-0.07-0.59%95241124.310.88%
920187通领科技16.7716.34-0.10-0.59%634106.16460.19%
301173毓恬冠佳31.6716.28-0.19-0.60%1546489.830.50%
603376大明电子25.8862.32-0.16-0.61%96842495.263.03%
001260坤泰股份17.7090.15-0.11-0.62%62121092.261.08%
002448中原内配11.1112.53-0.07-0.63%636287084.151.10%
601633长城汽车14.1420.24-0.09-0.63%548457761.070.09%
600480凌云股份7.6513.24-0.05-0.65%1038127984.880.86%
002594比亚迪83.4125.84-0.55-0.66%8494070829.340.24%
300863卡倍亿41.4678.55-0.28-0.67%236409904.970.94%
300176鸿特科技4.27173.75-0.03-0.70%339801446.150.64%
002536飞龙股份54.04170.48-0.38-0.70%229688124846.54.21%
301667纳百川56.50123.59-0.40-0.70%44202490.551.86%
920837华原股份9.7116.83-0.07-0.72%2509242.62550.18%
000951中国重汽20.3712.15-0.15-0.73%299686128.670.26%
301170锡南科技21.5926.64-0.16-0.74%3589776.190.94%
605151西上海18.0171.31-0.15-0.83%88931596.750.66%
301655绿控传动21.6847.44-0.19-0.87%256705528.775.71%
002765蓝黛科技6.7864.70-0.06-0.88%932456311.161.56%
920220朗信电气41.0820.64-0.37-0.89%25791050.2651.24%
301552科力装备23.4923.45-0.22-0.93%3839902.41.24%
301005超捷股份62.371942.81-0.59-0.94%2498815706.011.36%
002190成飞集成24.30-99.13-0.23-0.94%275866730.590.77%
920000安徽凤凰13.5720.27-0.13-0.95%1699230.81510.29%
605319无锡振华22.3616.69-0.23-1.02%138543101.210.40%
300428立中集团19.5412.62-0.21-1.06%149942945.750.25%
002593日上集团4.5823.89-0.05-1.08%519762372.810.93%
002328新朋股份8.0715.47-0.10-1.22%22763618401.743.99%
000901航天科技14.10688.69-0.19-1.33%461796546.030.58%
920086科马材料19.7617.83-0.27-1.35%1710338.25650.62%
301192泰祥股份18.2144.28-0.25-1.35%72531317.531.44%
300507苏奥传感6.3553.71-0.09-1.40%510583236.290.66%
920221易实精密12.0426.86-0.18-1.47%3357404.07960.54%
300446航天智造12.5914.53-0.21-1.64%227082882.430.27%
002725跃岭股份10.92-412.35-0.20-1.80%210082290.880.84%
300978东箭科技8.7529.52-0.18-2.02%784287061.712.73%
600501航天晨光14.59-36.55-0.32-2.15%211693114.070.49%
920978开特股份16.8618.99-0.56-3.21%155892632.3971.54%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。