|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST莫高(600543)酒、饮料和精制茶制造业上涨家数:19下跌家数:28平均涨幅:+0.10%平均换手:1.49%总成交额:107.16亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 9.01 | 212.38 | +0.82 | +10.01% | 201511 | 17631.9 | 2.82% | | 605198 | 安德利 | 65.68 | 85.29 | +5.97 | +10.00% | 62780 | 38710.73 | 2.32% | | 605388 | 均瑶健康 | 6.72 | -20.89 | +0.61 | +9.98% | 201313 | 12922.69 | 3.35% | | 000929 | 兰州黄河 | 9.45 | -16.74 | +0.24 | +2.61% | 41053 | 3851.32 | 2.21% | | 603156 | 养元饮品 | 43.95 | 40.60 | +1.05 | +2.45% | 87174 | 37972.76 | 0.69% | | 603369 | 今世缘 | 27.13 | 13.77 | +0.49 | +1.84% | 78979 | 21254.99 | 0.63% | | 600084 | *ST尼雅 | 4.38 | -258.35 | +0.06 | +1.39% | 14949 | 651.95 | 0.13% | | 000596 | 古井贡酒 | 89.03 | 22.94 | +1.13 | +1.29% | 19799 | 17676.88 | 0.48% | | 600809 | 山西汾酒 | 111.50 | 13.36 | +1.24 | +1.12% | 48163 | 54091.24 | 0.39% | | 603198 | 迎驾贡酒 | 37.45 | 14.85 | +0.35 | +0.94% | 19276 | 7194.81 | 0.24% | | 600199 | 金种子酒 | 6.89 | -23.70 | +0.06 | +0.88% | 136877 | 9449.98 | 2.08% | | 605337 | 李子园 | 9.10 | 21.35 | +0.06 | +0.66% | 18679 | 1693.67 | 0.48% | | 600573 | 惠泉啤酒 | 10.25 | 28.73 | +0.06 | +0.59% | 110960 | 11303.79 | 4.44% | | 600962 | 国投中鲁 | 25.24 | 374.70 | +0.14 | +0.56% | 32608 | 8189.24 | 1.24% | | 600300 | 维维股份 | 3.05 | 14.29 | +0.01 | +0.33% | 168248 | 5132.87 | 1.04% | | 603919 | 金徽酒 | 15.82 | 29.70 | +0.05 | +0.32% | 22691 | 3592 | 0.45% | | 600543 | *ST莫高 | 4.07 | -12.56 | +0.01 | +0.25% | 25722 | 1036.38 | 0.80% | | 002461 | 珠江啤酒 | 8.31 | 19.06 | +0.02 | +0.24% | 40878 | 3390.05 | 0.18% | | 600197 | 伊力特 | 9.18 | 32.02 | +0.01 | +0.11% | 17433 | 1602.99 | 0.37% | | 600559 | 老白干酒 | 10.81 | 26.69 | 0.00 | 0.00% | 50879 | 5500.66 | 0.56% | | 920023 | *ST田野 | 1.39 | -152.38 | 0.00 | 0.00% | 24645 | 343.4667 | 0.92% | | 000799 | 酒鬼酒 | 36.01 | -382.53 | -0.01 | -0.03% | 25194 | 9085.21 | 0.78% | | 000860 | 顺鑫农业 | 10.09 | -26.27 | -0.02 | -0.20% | 55840 | 5644.85 | 0.75% | | 000858 | 五粮液 | 68.77 | 20.40 | -0.14 | -0.20% | 109310 | 75265.51 | 0.28% | | 600238 | ST椰岛 | 4.01 | -87.04 | -0.01 | -0.25% | 22214 | 893.5 | 0.50% | | 002646 | 天佑德酒 | 7.06 | -91.58 | -0.02 | -0.28% | 98906 | 6959.871 | 2.08% | | 002304 | 洋河股份 | 36.90 | 119.77 | -0.11 | -0.30% | 35423 | 13100.82 | 0.24% | | 600600 | 青岛啤酒 | 49.52 | 14.67 | -0.18 | -0.36% | 23267 | 11533.58 | 0.33% | | 000729 | 燕京啤酒 | 10.81 | 15.42 | -0.04 | -0.37% | 123312 | 13298.97 | 0.49% | | 600702 | 舍得酒业 | 31.76 | -140.35 | -0.13 | -0.41% | 29355 | 9366.97 | 0.88% | | 000995 | 皇台酒业 | 11.28 | 881.06 | -0.05 | -0.44% | 110093 | 12492.76 | 6.21% | | 603711 | 香飘飘 | 11.65 | 23.64 | -0.07 | -0.60% | 30096 | 3494.38 | 0.73% | | 600519 | 贵州茅台 | 1235.58 | 18.97 | -8.30 | -0.67% | 26366 | 326005.8 | 0.21% | | 603589 | 口子窖 | 17.30 | 32.02 | -0.12 | -0.69% | 36749 | 6384.76 | 0.61% | | 600365 | ST通葡 | 2.86 | -14.33 | -0.02 | -0.69% | 16015 | 458.05 | 0.36% | | 000568 | 泸州老窖 | 69.38 | 13.60 | -0.58 | -0.83% | 68765 | 47987.66 | 0.47% | | 605499 | 东鹏饮料 | 110.19 | 16.49 | -0.93 | -0.84% | 15945 | 17584.15 | 0.24% | | 600132 | 重庆啤酒 | 37.26 | 15.52 | -0.34 | -0.90% | 18024 | 6736.54 | 0.37% | | 600779 | 水井坊 | 25.73 | 42.62 | -0.25 | -0.96% | 12387 | 3202.68 | 0.25% | | 603779 | 威龙股份 | 8.04 | -36.77 | -0.08 | -0.99% | 67305 | 5437.27 | 2.03% | | 000848 | 承德露露 | 7.94 | 12.15 | -0.08 | -1.00% | 74472 | 5926.03 | 0.74% | | 300997 | 欢乐家 | 14.92 | 132.84 | -0.17 | -1.13% | 48410 | 7221.129 | 1.23% | | 000869 | 张裕A | 16.76 | 411.35 | -0.29 | -1.70% | 23947 | 4025.52 | 0.53% | | 001338 | 永顺泰 | 9.07 | 38.22 | -0.20 | -2.16% | 74553 | 6772.129 | 1.49% | | 002568 | 百润股份 | 18.91 | 27.09 | -0.50 | -2.58% | 149066 | 28335.82 | 1.96% | | 600616 | 金枫酒业 | 5.02 | 983.62 | -0.17 | -3.28% | 551651 | 27823.88 | 8.25% | | 000752 | *ST西发 | 8.68 | 16.33 | -0.33 | -3.66% | 33394 | 2921.87 | 1.27% | | 600059 | 古越龙山 | 11.15 | 45.47 | -0.58 | -4.94% | 1130407 | 123359.7 | 12.40% | | 601579 | 会稽山 | 37.66 | 64.62 | -4.18 | -9.99% | 70056 | 27036.04 | 1.46% |
|