|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)电气机械和器材制造业上涨家数:206下跌家数:156平均涨幅:+0.39%平均换手:3.54%总成交额:1418.67亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 22.13 | 96.25 | +4.30 | +24.12% | 175694 | 35722.94 | 35.78% | | 300530 | 领湃科技 | 28.90 | -72.65 | +4.82 | +20.02% | 258655 | 72283.52 | 15.04% | | 300340 | 科恒股份 | 10.72 | -19.07 | +1.47 | +15.89% | 644012 | 66939.95 | 23.55% | | 688345 | 博力威 | 51.90 | 57.25 | +5.66 | +12.24% | 43612.36 | 21700.68 | 4.30% | | 002242 | 九阳股份 | 15.13 | 173.11 | +1.38 | +10.04% | 1392294 | 206271.7 | 18.28% | | 603398 | *ST沐邦 | 8.56 | -4.48 | +0.78 | +10.03% | 126350 | 10147.88 | 2.91% | | 600241 | 时代万恒 | 11.76 | -23.30 | +1.07 | +10.01% | 58622 | 6893.907 | 1.99% | | 002733 | 雄韬股份 | 20.78 | 211.81 | +1.89 | +10.01% | 210609 | 43439.67 | 5.71% | | 002692 | 远程股份 | 4.76 | -31.33 | +0.43 | +9.93% | 171270 | 8059.649 | 2.39% | | 600478 | 科力远 | 5.10 | 59.31 | +0.46 | +9.91% | 613826 | 30887.34 | 3.62% | | 920239 | 长虹能源 | 23.28 | 17.71 | +2.09 | +9.86% | 58659 | 13301.19 | 3.26% | | 603685 | 晨丰科技 | 28.10 | 247.64 | +1.93 | +7.37% | 56408 | 15210.12 | 2.80% | | 300769 | 德方纳米 | 45.51 | 504.65 | +3.06 | +7.21% | 393744 | 173734.4 | 15.64% | | 920237 | 力佳科技 | 13.95 | 48.22 | +0.91 | +6.98% | 93229 | 12862.27 | 10.00% | | 002270 | 华明装备 | 18.81 | 23.06 | +1.14 | +6.45% | 330046 | 61182.73 | 3.68% | | 003021 | 兆威机电 | 69.08 | 85.82 | +3.27 | +4.97% | 44718 | 29800.49 | 2.15% | | 920593 | 鼎智科技 | 23.67 | 163.18 | +1.12 | +4.97% | 17235 | 3961.178 | 1.07% | | 300409 | 道氏技术 | 18.23 | 25.17 | +0.86 | +4.95% | 496190 | 89624.72 | 7.13% | | 688779 | 五矿新能 | 8.00 | 24.40 | +0.36 | +4.71% | 583034.8 | 46370.2 | 3.02% | | 605378 | 野马电池 | 18.08 | 279.25 | +0.81 | +4.69% | 285015 | 52079.09 | 10.91% | | 920985 | 海泰新能 | 4.78 | -2.14 | +0.21 | +4.60% | 70601 | 3332.02 | 3.22% | | 603519 | 立霸股份 | 17.17 | 25.57 | +0.74 | +4.50% | 80019 | 13429.55 | 3.00% | | 002723 | 小崧股份 | 7.42 | -8.77 | +0.31 | +4.36% | 135595 | 9686.129 | 4.27% | | 301669 | 高特电子 | 26.39 | 100.99 | +1.10 | +4.35% | 146430 | 39148.92 | 17.88% | | 003023 | 彩虹集团 | 26.99 | 99.84 | +1.12 | +4.33% | 30748 | 8040.035 | 2.93% | | 300750 | 宁德时代 | 297.75 | 16.21 | +11.00 | +3.84% | 541527 | 1602812 | 1.27% | | 300724 | 捷佳伟创 | 53.36 | 16.00 | +1.87 | +3.63% | 107054 | 56102.54 | 3.69% | | 603583 | 捷昌驱动 | 28.27 | 30.75 | +0.99 | +3.63% | 74760 | 20947.88 | 1.95% | | 603366 | 日出东方 | 7.56 | 36.15 | +0.26 | +3.56% | 283989 | 20884.68 | 3.49% | | 688303 | 大全能源 | 16.27 | -21.99 | +0.54 | +3.43% | 120706 | 19395.58 | 0.57% | | 002129 | TCL中环 | 9.69 | -4.76 | +0.32 | +3.42% | 1334132 | 127214.4 | 3.30% | | 688567 | 孚能科技 | 9.75 | -12.14 | +0.32 | +3.39% | 262518.4 | 25476.53 | 2.15% | | 688611 | 杭州柯林 | 61.48 | -220.77 | +1.98 | +3.33% | 14486.01 | 8651.337 | 0.94% | | 300247 | 融捷健康 | 3.78 | 42.51 | +0.12 | +3.28% | 162436 | 6038.98 | 2.02% | | 603303 | 得邦照明 | 28.56 | 68.85 | +0.83 | +2.99% | 25630 | 7077.45 | 0.54% | | 688599 | 天合光能 | 11.17 | -5.97 | +0.32 | +2.95% | 334905.4 | 36804.44 | 1.43% | | 920167 | 同享科技 | 13.63 | 24.10 | +0.39 | +2.95% | 15822 | 2133.217 | 2.42% | | 920037 | 广信科技 | 37.70 | 21.74 | +1.06 | +2.89% | 7469 | 2779.428 | 0.95% | | 920770 | 艾能聚 | 10.32 | 31.70 | +0.29 | +2.89% | 27210 | 2754.564 | 3.32% | | 002756 | 永兴材料 | 40.12 | 17.74 | +1.11 | +2.85% | 161758 | 63712.63 | 4.11% | | 002543 | 万和电气 | 7.68 | -56.12 | +0.21 | +2.81% | 219730 | 16485.08 | 3.32% | | 300068 | ST南都 | 4.04 | -1.03 | +0.11 | +2.80% | 369902 | 14647.09 | 4.34% | | 301658 | 首航新能 | 22.60 | -1430.20 | +0.60 | +2.73% | 122471 | 27980.26 | 12.57% | | 920496 | 许昌智能 | 6.42 | 152.35 | +0.17 | +2.72% | 14221 | 894.4018 | 0.98% | | 920100 | 三协电机 | 29.15 | 55.69 | +0.76 | +2.68% | 9558 | 2732.407 | 3.49% | | 688223 | 晶科能源 | 3.89 | -5.65 | +0.10 | +2.64% | 861414.4 | 32971.99 | 0.84% | | 603701 | 德宏股份 | 19.45 | 367.24 | +0.50 | +2.64% | 46261 | 8824.661 | 1.77% | | 920523 | 德瑞锂电 | 16.44 | 13.91 | +0.42 | +2.62% | 56222 | 9260.665 | 6.99% | | 002168 | ST惠程 | 3.61 | -40.60 | +0.09 | +2.56% | 67973 | 2440.702 | 0.87% | | 002028 | 思源电气 | 120.09 | 28.30 | +2.98 | +2.54% | 147801 | 174033.3 | 2.42% | | 605365 | 立达信 | 14.53 | 34.87 | +0.36 | +2.54% | 61919 | 8788.005 | 1.23% | | 688148 | 芳源股份 | 6.21 | 34.93 | +0.15 | +2.48% | 282947.4 | 17387.47 | 5.55% | | 688348 | 昱能科技 | 30.84 | -13.94 | +0.74 | +2.46% | 16027.4 | 4854.24 | 1.03% | | 300018 | 中元股份 | 12.25 | 43.27 | +0.29 | +2.42% | 218503 | 25819.73 | 6.01% | | 688778 | 厦钨新能 | 47.40 | 26.26 | +1.12 | +2.42% | 211912.1 | 100176.5 | 4.20% | | 000521 | 长虹美菱 | 4.33 | 87.09 | +0.10 | +2.36% | 119330 | 5095.263 | 1.36% | | 002139 | 拓邦股份 | 9.83 | 75.38 | +0.22 | +2.29% | 207246 | 20231.05 | 1.93% | | 300919 | 中伟新材 | 38.43 | 18.78 | +0.85 | +2.26% | 138992 | 53053.81 | 1.52% | | 600651 | 飞乐音响 | 5.03 | 372.93 | +0.11 | +2.24% | 197847 | 9848.472 | 0.79% | | 002090 | 金智科技 | 9.24 | 52.53 | +0.20 | +2.21% | 84840 | 7688.526 | 2.13% | | 688063 | 派能科技 | 42.11 | 68.83 | +0.91 | +2.21% | 92722.66 | 38901.6 | 3.78% | | 920081 | 欧伦电气 | 40.55 | 12.02 | +0.87 | +2.19% | 6599 | 2640.656 | 3.86% | | 300118 | 东方日升 | 8.90 | -3.42 | +0.19 | +2.18% | 224474 | 19564.16 | 2.42% | | 688349 | 三一重能 | 13.59 | 29.45 | +0.29 | +2.18% | 145150.3 | 19638.43 | 0.93% | | 300490 | 华自科技 | 11.26 | -810.84 | +0.24 | +2.18% | 458440 | 51112 | 11.67% | | 300080 | 易成新能 | 3.77 | -8.95 | +0.08 | +2.17% | 208631 | 7775.19 | 1.11% | | 002614 | 奥佳华 | 8.52 | -59.93 | +0.18 | +2.16% | 772036.9 | 64473.91 | 17.50% | | 688819 | 天能股份 | 21.43 | 20.75 | +0.45 | +2.14% | 39154.01 | 8353.396 | 0.40% | | 002459 | 晶澳科技 | 6.83 | -4.82 | +0.14 | +2.09% | 365228 | 24592.07 | 1.10% | | 300510 | 金冠股份 | 3.53 | -8.22 | +0.07 | +2.02% | 260904 | 9001.71 | 3.16% | | 300438 | 鹏辉能源 | 50.37 | 22.83 | +0.99 | +2.00% | 426543 | 213621 | 10.55% | | 920368 | 连城数控 | 22.74 | -4239.38 | +0.44 | +1.97% | 24274 | 5394.017 | 1.09% | | 002498 | 汉缆股份 | 6.24 | 35.84 | +0.12 | +1.96% | 493492 | 30449.68 | 1.48% | | 603728 | 鸣志电器 | 49.55 | 290.80 | +0.94 | +1.93% | 58343 | 28221.51 | 1.39% | | 688793 | 倍轻松 | 17.97 | -14.10 | +0.34 | +1.93% | 20583.13 | 3572.829 | 2.42% | | 301023 | 奕帆传动 | 28.58 | 44.64 | +0.53 | +1.89% | 40425 | 11489.91 | 6.06% | | 300035 | 中科电气 | 13.04 | 25.94 | +0.24 | +1.87% | 342028 | 44572 | 5.83% | | 600690 | 海尔智家 | 20.81 | 10.85 | +0.38 | +1.86% | 302209 | 62733.12 | 0.49% | | 600438 | 通威股份 | 11.65 | -5.40 | +0.21 | +1.84% | 489232 | 56250.82 | 1.09% | | 301332 | 德尔玛 | 7.78 | 30.33 | +0.14 | +1.83% | 49432 | 3797.43 | 1.87% | | 605066 | 天正电气 | 6.84 | 77.62 | +0.12 | +1.79% | 96879 | 6568.548 | 1.93% | | 600481 | 双良节能 | 4.04 | -6.49 | +0.07 | +1.76% | 312914 | 12424.79 | 1.52% | | 601311 | 骆驼股份 | 7.53 | 15.08 | +0.13 | +1.76% | 222117 | 16717.88 | 1.89% | | 300217 | 东方电热 | 4.07 | 56.81 | +0.07 | +1.75% | 160794 | 6443.65 | 1.30% | | 688472 | 阿特斯 | 8.47 | 52.80 | +0.14 | +1.68% | 308828.6 | 25831.39 | 0.85% | | 300014 | 亿纬锂能 | 51.32 | 19.13 | +0.84 | +1.66% | 515503 | 263391.8 | 2.44% | | 002677 | 浙江美大 | 6.17 | -348.20 | +0.10 | +1.65% | 51270 | 3097.338 | 0.94% | | 603829 | 洛凯股份 | 15.63 | 56.82 | +0.25 | +1.63% | 37200 | 5687.768 | 2.00% | | 603515 | 欧普照明 | 15.11 | 13.92 | +0.24 | +1.61% | 20066 | 3026.334 | 0.27% | | 300105 | 龙源技术 | 7.07 | -66.76 | +0.11 | +1.58% | 117733 | 8203.5 | 2.28% | | 002350 | 北京科锐 | 13.50 | 438.25 | +0.21 | +1.58% | 78731 | 10394.4 | 1.48% | | 301327 | 华宝新能 | 42.58 | -78.11 | +0.66 | +1.57% | 17327 | 7332.52 | 1.21% | | 001237 | 惠康科技 | 49.78 | 20.05 | +0.77 | +1.57% | 9360 | 4620.68 | 2.69% | | 601012 | 隆基绿能 | 11.24 | -11.31 | +0.17 | +1.54% | 800816 | 88961.37 | 1.06% | | 920124 | 南特科技 | 12.11 | 27.04 | +0.18 | +1.51% | 7538 | 896.7357 | 0.98% | | 002668 | TCL智家 | 8.85 | 9.63 | +0.13 | +1.49% | 119781 | 10485.95 | 1.10% | | 300124 | 汇川技术 | 50.59 | 28.03 | +0.74 | +1.48% | 307374 | 152684.6 | 1.27% | | 603486 | 科沃斯 | 48.66 | 13.91 | +0.70 | +1.46% | 34937 | 16832.03 | 0.61% | | 300279 | 和晶科技 | 5.68 | 75.05 | +0.08 | +1.43% | 175558 | 9589.91 | 3.60% | | 920181 | 赛英电子 | 65.02 | 29.34 | +0.90 | +1.40% | 3422 | 2168.642 | 3.42% | | 920018 | 宏远股份 | 14.83 | 20.92 | +0.20 | +1.37% | 6404 | 938.4491 | 0.98% | | 000651 | 格力电器 | 38.83 | 7.80 | +0.51 | +1.33% | 381195 | 147777.1 | 0.69% | | 300272 | 开能健康 | 6.10 | 126.40 | +0.08 | +1.33% | 109867 | 6586.62 | 2.37% | | 301226 | 祥明智能 | 37.03 | 729.47 | +0.48 | +1.31% | 29994 | 10957.14 | 2.76% | | 600336 | 澳柯玛 | 6.22 | -16.86 | +0.08 | +1.30% | 75526 | 4583.189 | 0.95% | | 002218 | 拓日新能 | 3.91 | -28.00 | +0.05 | +1.30% | 402987 | 15401.12 | 2.90% | | 002249 | 大洋电机 | 6.38 | 17.56 | +0.08 | +1.27% | 265537 | 16731.79 | 1.42% | | 002334 | 英威腾 | 6.44 | 53.59 | +0.08 | +1.26% | 102303 | 6493.008 | 1.39% | | 002346 | 柘中股份 | 17.92 | 13.21 | +0.22 | +1.24% | 89156 | 15450.17 | 2.02% | | 603868 | 飞科电器 | 32.16 | 25.45 | +0.37 | +1.16% | 16300 | 5176.629 | 0.37% | | 300569 | 天能重工 | 5.24 | 58.91 | +0.06 | +1.16% | 511454 | 26730.38 | 5.02% | | 920011 | 晨光电机 | 17.55 | 18.22 | +0.20 | +1.15% | 4541 | 784.1665 | 2.44% | | 603370 | 华新精科 | 27.52 | 35.95 | +0.31 | +1.14% | 18334 | 4934.398 | 2.17% | | 688032 | 禾迈股份 | 68.11 | -24.75 | +0.76 | +1.13% | 8317.16 | 5661.718 | 0.67% | | 688033 | *ST天宜 | 7.32 | -1.88 | +0.08 | +1.10% | 25667.52 | 1870.479 | 0.46% | | 001382 | 新亚电缆 | 16.56 | 75.94 | +0.18 | +1.10% | 15015 | 2453.548 | 2.38% | | 301361 | 众智科技 | 27.67 | 33.78 | +0.30 | +1.10% | 18332 | 5007.35 | 3.25% | | 300484 | 蓝海华腾 | 12.93 | 96.86 | +0.14 | +1.09% | 28471 | 3602.1 | 1.66% | | 300032 | 金龙机电 | 3.71 | -49.34 | +0.04 | +1.09% | 154739 | 5588.34 | 1.93% | | 001283 | 豪鹏科技 | 48.00 | 27.15 | +0.51 | +1.07% | 37591 | 17965.65 | 3.64% | | 002309 | 中利集团 | 2.83 | 65.89 | +0.03 | +1.07% | 645536 | 17956.45 | 2.68% | | 920108 | 宏海科技 | 8.50 | 124.92 | +0.09 | +1.07% | 5153 | 435.8507 | 0.71% | | 300444 | 双杰电气 | 8.59 | 21.87 | +0.09 | +1.06% | 166063 | 13986.16 | 2.65% | | 920252 | 天宏锂电 | 17.00 | 403.65 | +0.17 | +1.01% | 107057 | 18555.44 | 15.69% | | 603579 | 荣泰健康 | 18.01 | 20.39 | +0.18 | +1.01% | 32873 | 5732.491 | 1.64% | | 002865 | 钧达股份 | 36.07 | -7.99 | +0.36 | +1.01% | 85802 | 30254.01 | 3.75% | | 300317 | 珈伟新能 | 4.11 | -19.12 | +0.04 | +0.98% | 438468 | 17592.75 | 5.29% | | 002471 | 中超控股 | 5.15 | -167.91 | +0.05 | +0.98% | 491318 | 24697.06 | 3.65% | | 300376 | 易事特 | 4.15 | -46.33 | +0.04 | +0.97% | 196245 | 8075.59 | 0.84% | | 600202 | 哈空调 | 5.21 | -53.13 | +0.05 | +0.97% | 64342 | 3286.711 | 1.68% | | 002358 | 森源电气 | 5.22 | 52.92 | +0.05 | +0.97% | 109848 | 5642.384 | 1.18% | | 002706 | 良信股份 | 8.39 | 54.54 | +0.08 | +0.96% | 170440 | 14134.84 | 1.86% | | 300125 | 聆达股份 | 8.46 | 37.42 | +0.08 | +0.95% | 57969 | 4777.7 | 1.61% | | 002076 | 星光股份 | 2.12 | -137.36 | +0.02 | +0.95% | 254807 | 5282.784 | 2.44% | | 002546 | 新联电子 | 7.43 | 7.35 | +0.07 | +0.95% | 107208 | 7845.85 | 1.34% | | 000921 | 海信家电 | 26.77 | 13.39 | +0.25 | +0.94% | 62856 | 16805.89 | 0.68% | | 688169 | 石头科技 | 108.14 | 16.79 | +0.99 | +0.92% | 52668.82 | 56408.55 | 2.03% | | 000333 | 美的集团 | 82.46 | 14.18 | +0.72 | +0.88% | 356378 | 295153.5 | 0.52% | | 920682 | 球冠电缆 | 5.75 | 29.34 | +0.05 | +0.88% | 12750 | 723.1106 | 0.56% | | 002705 | 新宝股份 | 11.69 | 16.00 | +0.10 | +0.86% | 77499 | 9023.065 | 0.96% | | 920062 | 科润智控 | 7.03 | -528.43 | +0.06 | +0.86% | 12530 | 868.8623 | 0.94% | | 688330 | 宏力达 | 35.80 | 6.04 | +0.30 | +0.85% | 14371.36 | 5053.214 | 1.03% | | 600580 | 卧龙电驱 | 25.56 | 42.45 | +0.21 | +0.83% | 230982 | 57811.89 | 1.48% | | 002533 | 金杯电工 | 10.96 | 12.96 | +0.09 | +0.83% | 67823 | 7389.183 | 1.05% | | 002176 | 江特电机 | 8.55 | -31.09 | +0.07 | +0.83% | 447585 | 37933.26 | 2.63% | | 300403 | 汉宇集团 | 8.57 | 24.85 | +0.07 | +0.82% | 78464 | 6570.02 | 1.79% | | 002184 | 海得控制 | 9.92 | -47.33 | +0.08 | +0.81% | 49253 | 4786.691 | 1.98% | | 601616 | 广电电气 | 3.79 | -49.47 | +0.03 | +0.80% | 131530 | 4914.671 | 1.54% | | 300933 | 中辰股份 | 6.51 | -602.42 | +0.05 | +0.77% | 100473 | 6360.13 | 1.84% | | 603551 | 奥普科技 | 9.56 | 13.54 | +0.07 | +0.74% | 34982 | 3339.757 | 0.92% | | 300894 | 火星人 | 9.92 | -13.27 | +0.07 | +0.71% | 46195 | 4470.02 | 1.57% | | 600212 | 绿能慧充 | 5.67 | -413.82 | +0.04 | +0.71% | 66471 | 3699.046 | 0.97% | | 688005 | 容百科技 | 24.55 | -1818.04 | +0.17 | +0.70% | 231269.5 | 56828.17 | 3.24% | | 920718 | 合肥高科 | 10.22 | 114.54 | +0.07 | +0.69% | 4849 | 485.3966 | 1.04% | | 300889 | 爱克股份 | 20.65 | -48.86 | +0.14 | +0.68% | 43857 | 8820.81 | 2.92% | | 001387 | 雪祺电气 | 12.46 | 31.03 | +0.08 | +0.65% | 33628 | 4094.943 | 2.89% | | 301418 | 协昌科技 | 34.50 | 1166.75 | +0.22 | +0.64% | 13580 | 4579.21 | 4.40% | | 002035 | 华帝股份 | 4.73 | 19.84 | +0.03 | +0.64% | 185295 | 8676.541 | 2.37% | | 300048 | 合康新能 | 4.81 | -72.96 | +0.03 | +0.63% | 77369 | 3677.74 | 0.69% | | 301082 | 久盛电气 | 9.75 | 64.76 | +0.06 | +0.62% | 55101 | 5252.91 | 2.02% | | 000541 | 佛山照明 | 4.94 | 53.59 | +0.03 | +0.61% | 42662 | 2096.588 | 0.35% | | 600847 | 万里股份 | 13.18 | -28.43 | +0.08 | +0.61% | 102180 | 13479.74 | 6.67% | | 300660 | 江苏雷利 | 23.13 | 63.03 | +0.14 | +0.61% | 44478 | 10122.27 | 0.77% | | 002276 | 万马股份 | 9.96 | 32.91 | +0.06 | +0.61% | 114730 | 11340.78 | 1.14% | | 002892 | 科力尔 | 8.39 | -936.96 | +0.05 | +0.60% | 57211 | 4768.118 | 1.14% | | 300808 | 久量股份 | 19.70 | -51.49 | +0.11 | +0.56% | 31746 | 6043.82 | 2.67% | | 688408 | 中信博 | 22.70 | -13.38 | +0.12 | +0.53% | 29254.14 | 6597.189 | 1.34% | | 600468 | 百利电气 | 5.92 | 87.20 | +0.03 | +0.51% | 164589 | 9516.343 | 1.51% | | 920339 | 恒太照明 | 10.20 | 83.61 | +0.05 | +0.49% | 7177 | 716.6506 | 0.48% | | 920639 | 晨光电缆 | 6.13 | 120.20 | +0.03 | +0.49% | 7416 | 450.8864 | 0.62% | | 301388 | 欣灵电气 | 24.76 | 92.88 | +0.12 | +0.49% | 18762 | 4532.71 | 2.58% | | 600416 | 湘电股份 | 8.28 | 256.19 | +0.04 | +0.49% | 110568 | 9089.172 | 0.75% | | 600487 | 亨通光电 | 52.95 | 31.19 | +0.25 | +0.47% | 1435746 | 739217.7 | 5.85% | | 603988 | 中电电机 | 17.11 | 10713.92 | +0.08 | +0.47% | 35469 | 5888.366 | 1.51% | | 603215 | 比依股份 | 15.31 | -682.87 | +0.07 | +0.46% | 19317 | 2936.841 | 1.03% | | 603050 | 科林电气 | 15.99 | 30.31 | +0.07 | +0.44% | 28564 | 4536.186 | 0.71% | | 002801 | 微光股份 | 25.91 | 15.28 | +0.11 | +0.43% | 8496 | 2179.72 | 0.75% | | 688429 | 时创能源 | 9.70 | -8.94 | +0.04 | +0.41% | 14900.3 | 1429.019 | 0.37% | | 002606 | 大连电瓷 | 12.26 | 16.82 | +0.05 | +0.41% | 139644 | 16777.8 | 3.31% | | 300341 | 麦克奥迪 | 12.59 | 34.22 | +0.05 | +0.40% | 52660 | 6508.43 | 1.02% | | 603195 | 公牛集团 | 39.04 | 16.92 | +0.15 | +0.39% | 32723 | 12825.59 | 0.18% | | 301168 | 通灵股份 | 42.18 | -1923.07 | +0.16 | +0.38% | 26257 | 10996.28 | 2.75% | | 300833 | 浩洋股份 | 43.85 | 30.03 | +0.16 | +0.37% | 11145 | 4787.54 | 1.37% | | 300477 | ST合纵 | 2.78 | -3.19 | +0.01 | +0.36% | 269894 | 7498.59 | 2.71% | | 603489 | 八方股份 | 27.90 | 36.79 | +0.10 | +0.36% | 20652 | 5683.423 | 0.88% | | 600973 | 宝胜股份 | 5.74 | 373.18 | +0.02 | +0.35% | 119688 | 6782.449 | 0.87% | | 603109 | 神驰机电 | 17.33 | 44.55 | +0.06 | +0.35% | 18224 | 3107.93 | 0.87% | | 300427 | 红相股份 | 6.07 | -56.51 | +0.02 | +0.33% | 296762 | 17533.19 | 5.90% | | 000049 | 德赛电池 | 22.59 | 21.72 | +0.07 | +0.31% | 93813 | 21269.53 | 2.44% | | 600261 | 阳光照明 | 3.27 | 30.87 | +0.01 | +0.31% | 206645 | 6657.245 | 1.55% | | 301668 | 昊创瑞通 | 30.10 | 44.22 | +0.09 | +0.30% | 14136 | 4165.58 | 2.92% | | 688772 | 珠海冠宇 | 13.94 | 104.65 | +0.04 | +0.29% | 176226 | 24349.92 | 1.55% | | 002339 | 积成电子 | 7.25 | 786.62 | +0.02 | +0.28% | 191107 | 13528.95 | 3.99% | | 300626 | 华瑞股份 | 27.70 | 350.24 | +0.07 | +0.25% | 36127 | 9764.88 | 2.01% | | 000922 | 佳电股份 | 12.10 | 32.83 | +0.03 | +0.25% | 75873 | 9009.801 | 1.08% | | 600312 | 平高电气 | 20.58 | 21.96 | +0.05 | +0.24% | 155139 | 31749.29 | 1.14% | | 300274 | 阳光电源 | 80.68 | 15.23 | +0.19 | +0.24% | 465543 | 371734.5 | 2.93% | | 002508 | 老板电器 | 17.12 | 14.41 | +0.04 | +0.23% | 66158 | 11299.7 | 0.71% | | 300222 | 科大智能 | 9.35 | 74.80 | +0.02 | +0.21% | 172269 | 15788.05 | 2.64% | | 002527 | 新时达 | 10.37 | -900.60 | +0.02 | +0.19% | 67834 | 6908.664 | 1.21% | | 301439 | 泓淋电力 | 13.74 | 25.36 | +0.02 | +0.15% | 41017 | 5535.52 | 2.24% | | 002112 | 三变科技 | 13.80 | 517.15 | +0.02 | +0.15% | 67884 | 9201.175 | 2.59% | | 920768 | 拾比佰 | 7.13 | 17.78 | +0.01 | +0.14% | 6703 | 474.0385 | 0.62% | | 603677 | 奇精机械 | 14.29 | 209.78 | +0.02 | +0.14% | 18095 | 2546.916 | 0.94% | | 603488 | 展鹏科技 | 7.62 | -13.51 | +0.01 | +0.13% | 81394 | 6047.003 | 2.79% | | 603333 | 福华尚纬 | 9.01 | -1319.88 | +0.01 | +0.11% | 85409 | 7556.758 | 1.37% | | 600192 | 长城电工 | 7.21 | -8.56 | 0.00 | 0.00% | 106378 | 7459.562 | 2.41% | | 600732 | 爱旭股份 | 10.95 | -9.91 | 0.00 | 0.00% | 257432 | 27981.79 | 1.22% | | 600869 | 远东股份 | 17.11 | 314.43 | 0.00 | 0.00% | 1131138 | 189864.8 | 5.10% | | 600517 | 国网英大 | 5.00 | 11.07 | 0.00 | 0.00% | 197825 | 9867.672 | 0.35% | | 600983 | 惠而浦 | 7.50 | 11.94 | 0.00 | 0.00% | 15885 | 1188.024 | 0.21% | | 002056 | 横店东磁 | 18.86 | 17.24 | 0.00 | 0.00% | 154093 | 28739.14 | 0.95% | | 002617 | 露笑科技 | 7.04 | 76.23 | 0.00 | 0.00% | 2208454 | 159191.1 | 11.76% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 002879 | 长缆科技 | 16.36 | 26.13 | 0.00 | 0.00% | 98235 | 15662.01 | 7.16% | | 300824 | 北鼎股份 | 8.26 | 25.59 | 0.00 | 0.00% | 62281 | 5060.6 | 1.95% | | 002882 | 金龙羽 | 26.94 | 148.25 | -0.01 | -0.04% | 405855 | 110381.4 | 16.43% | | 603381 | 永臻股份 | 14.71 | -14.98 | -0.01 | -0.07% | 29790 | 4319.572 | 2.10% | | 002745 | 木林森 | 11.08 | -16.97 | -0.01 | -0.09% | 749752 | 80232.48 | 7.09% | | 603861 | 白云电器 | 10.99 | 28.33 | -0.01 | -0.09% | 56434 | 6126.492 | 1.07% | | 600885 | 宏发股份 | 32.26 | 25.61 | -0.03 | -0.09% | 116190 | 37424.69 | 0.75% | | 600379 | 宝光股份 | 13.43 | 84.02 | -0.02 | -0.15% | 100030 | 13139.77 | 3.03% | | 603015 | 弘讯科技 | 10.46 | 106.19 | -0.02 | -0.19% | 56171 | 5743.61 | 1.39% | | 600268 | 国电南自 | 10.29 | 20.29 | -0.02 | -0.19% | 108816 | 11123.64 | 1.07% | | 920926 | 鸿智科技 | 10.12 | 66.16 | -0.02 | -0.20% | 26221 | 2616.192 | 3.27% | | 300265 | 通光线缆 | 11.86 | -1082.37 | -0.03 | -0.25% | 140212 | 16256.65 | 3.00% | | 301121 | 紫建电子 | 35.30 | -1732.99 | -0.09 | -0.25% | 17449 | 6035.18 | 2.27% | | 688681 | 科汇股份 | 15.32 | 35.95 | -0.04 | -0.26% | 17119.11 | 2576.819 | 1.64% | | 600089 | 特变电工 | 17.74 | 16.84 | -0.05 | -0.28% | 476842 | 84171.34 | 0.94% | | 002953 | 日丰股份 | 9.85 | 37.79 | -0.03 | -0.30% | 56511 | 5483.763 | 2.01% | | 002227 | *ST特迅 | 6.38 | -21.34 | -0.02 | -0.31% | 15655 | 988.2829 | 0.64% | | 301187 | 欧圣电气 | 15.27 | 209.96 | -0.05 | -0.33% | 31856 | 4774.37 | 1.25% | | 603016 | 新宏泰 | 31.57 | 87.13 | -0.11 | -0.35% | 32416 | 10059.87 | 2.19% | | 688663 | 新风光 | 55.40 | 124.78 | -0.20 | -0.36% | 24386.09 | 13206.02 | 1.25% | | 301696 | 三瑞智能 | 84.88 | 64.52 | -0.32 | -0.38% | 17406 | 14441.89 | 5.79% | | 601877 | 正泰电器 | 25.59 | 10.83 | -0.10 | -0.39% | 136782 | 34936.36 | 0.64% | | 300141 | 和顺电气 | 9.99 | -87.12 | -0.04 | -0.40% | 52470 | 5133.68 | 2.06% | | 002576 | 通达动力 | 14.61 | 29.57 | -0.06 | -0.41% | 28676 | 4135.396 | 1.77% | | 605336 | *ST帅电 | 11.60 | -30.54 | -0.05 | -0.43% | 10887 | 1245.199 | 0.59% | | 301320 | 豪江智能 | 13.85 | -717.19 | -0.06 | -0.43% | 19076 | 2611.49 | 1.66% | | 300617 | 安靠智电 | 34.07 | 67.23 | -0.15 | -0.44% | 34451 | 11489.51 | 2.48% | | 301590 | 优优绿能 | 63.20 | -103.56 | -0.30 | -0.47% | 9928 | 6156.98 | 4.07% | | 301120 | 新特电气 | 14.12 | 107.86 | -0.07 | -0.49% | 57574 | 7990.96 | 2.55% | | 300625 | 三雄极光 | 9.90 | -39.47 | -0.05 | -0.50% | 25940 | 2539.92 | 1.60% | | 002738 | 中矿资源 | 41.13 | 20.27 | -0.21 | -0.51% | 232542 | 96002.12 | 3.27% | | 002451 | 摩恩电气 | 7.70 | 318.61 | -0.04 | -0.52% | 141616 | 10603.6 | 3.22% | | 603355 | 莱克电气 | 32.27 | 30.66 | -0.17 | -0.52% | 41810 | 13524.63 | 0.73% | | 301386 | 未来电器 | 20.15 | 34.68 | -0.11 | -0.54% | 20412 | 4039.01 | 2.43% | | 301012 | 扬电科技 | 21.59 | 87.30 | -0.12 | -0.55% | 43131 | 9105.16 | 2.19% | | 002823 | 凯中精密 | 12.61 | 18.34 | -0.08 | -0.63% | 42012 | 5214.598 | 1.88% | | 001326 | 联域股份 | 100.70 | 257.19 | -0.67 | -0.66% | 36100 | 35324.99 | 15.03% | | 300093 | 金刚光伏 | 19.51 | 28.86 | -0.13 | -0.66% | 41369 | 7893.05 | 1.48% | | 300040 | 九洲集团 | 5.71 | 171.06 | -0.04 | -0.70% | 214969 | 12044.08 | 4.13% | | 000533 | 顺钠股份 | 9.86 | 60.14 | -0.07 | -0.70% | 240056 | 23178.9 | 3.50% | | 000586 | 汇源通信 | 12.23 | -124.45 | -0.09 | -0.73% | 72410 | 8609.308 | 3.79% | | 603350 | 安乃达 | 28.07 | 37.79 | -0.21 | -0.74% | 6095 | 1690.871 | 1.38% | | 301266 | 宇邦新材 | 23.91 | 55.85 | -0.18 | -0.75% | 33985 | 7992.129 | 2.51% | | 301210 | 金杨精密 | 30.09 | 56.89 | -0.23 | -0.76% | 56774 | 16933.66 | 9.22% | | 605222 | 起帆电缆 | 21.43 | 43.48 | -0.17 | -0.79% | 61860 | 13075.47 | 1.50% | | 001393 | 维通利 | 40.32 | 33.73 | -0.32 | -0.79% | 26344 | 10599.55 | 5.48% | | 603028 | 赛福天 | 7.01 | -25.02 | -0.06 | -0.85% | 47054 | 3240.65 | 1.65% | | 600550 | 保变电气 | 10.33 | 74.51 | -0.09 | -0.86% | 184832 | 18976.31 | 1.00% | | 002959 | 小熊电器 | 37.17 | 18.81 | -0.33 | -0.88% | 64373 | 24215.96 | 4.60% | | 002560 | 通达股份 | 6.34 | 37.10 | -0.06 | -0.94% | 460008 | 28532.56 | 7.26% | | 301278 | 快可电子 | 28.99 | 111.58 | -0.28 | -0.96% | 16295 | 4656.24 | 3.01% | | 600537 | *ST亿晶 | 2.07 | -4.83 | -0.02 | -0.96% | 207081 | 4264.48 | 1.75% | | 688717 | 艾罗能源 | 40.33 | -115.24 | -0.40 | -0.98% | 60574.03 | 24297.85 | 6.12% | | 600590 | 泰豪科技 | 7.94 | 156.20 | -0.08 | -1.00% | 200676 | 15667.51 | 2.38% | | 300827 | 上能电气 | 23.50 | 27.33 | -0.24 | -1.01% | 103361 | 24409.37 | 2.37% | | 300693 | 盛弘股份 | 34.98 | 20.05 | -0.37 | -1.05% | 85724 | 29645.64 | 3.18% | | 300911 | 亿田智能 | 31.14 | -37.00 | -0.33 | -1.05% | 83485 | 25109.84 | 4.87% | | 601369 | 陕鼓动力 | 8.44 | 21.84 | -0.09 | -1.06% | 98145 | 8301.816 | 0.57% | | 605288 | 凯迪股份 | 65.61 | 1194.19 | -0.71 | -1.07% | 23991 | 15504.57 | 2.44% | | 300423 | 昇辉科技 | 5.42 | -9.97 | -0.06 | -1.09% | 69045 | 3681.56 | 2.07% | | 601179 | 中国西电 | 11.66 | 43.96 | -0.13 | -1.10% | 620644 | 71516.05 | 1.21% | | 000400 | 许继电气 | 21.49 | 23.06 | -0.25 | -1.15% | 125808 | 27086.68 | 1.24% | | 920046 | 亿能电力 | 19.00 | 124.42 | -0.23 | -1.20% | 24327 | 4534.96 | 4.35% | | 603045 | 福达合金 | 44.47 | 15.32 | -0.56 | -1.24% | 47640 | 20837.65 | 3.52% | | 300062 | 中能电气 | 6.14 | -45.05 | -0.08 | -1.29% | 150574 | 9137.94 | 3.28% | | 300447 | 全信股份 | 13.68 | 126.36 | -0.18 | -1.30% | 36540 | 4946.18 | 1.81% | | 600522 | 中天科技 | 30.09 | 27.59 | -0.40 | -1.31% | 1490512 | 438280.2 | 4.37% | | 603819 | 神力股份 | 15.75 | 107.41 | -0.21 | -1.32% | 81016 | 12408.81 | 3.72% | | 605555 | 德昌股份 | 11.93 | 67.51 | -0.16 | -1.32% | 75869 | 8967.119 | 1.57% | | 300252 | 金信诺 | 11.00 | 220.15 | -0.15 | -1.35% | 241072 | 25980.06 | 4.31% | | 301609 | 山大电力 | 30.50 | 36.70 | -0.42 | -1.36% | 20262 | 6068.33 | 2.06% | | 688395 | 正弦电气 | 25.40 | 50.59 | -0.35 | -1.36% | 15424.43 | 3869.351 | 1.78% | | 603331 | 百达精工 | 12.26 | -14.77 | -0.17 | -1.37% | 33793 | 4115.333 | 1.67% | | 688390 | 固德威 | 54.00 | 29.98 | -0.75 | -1.37% | 73445.68 | 39528.18 | 3.02% | | 002364 | 中恒电气 | 30.83 | 129.78 | -0.44 | -1.41% | 182981 | 55384.12 | 3.28% | | 001259 | 利仁科技 | 43.07 | 293.21 | -0.63 | -1.44% | 15525 | 6644.688 | 3.27% | | 301222 | 浙江恒威 | 23.85 | 36.69 | -0.35 | -1.45% | 25836 | 6124.69 | 2.42% | | 603075 | 热威股份 | 19.75 | 24.38 | -0.29 | -1.45% | 28461 | 5564.548 | 6.71% | | 300407 | 凯发电气 | 10.73 | 56.76 | -0.16 | -1.47% | 76603 | 8103.9 | 2.99% | | 002638 | 勤上股份 | 4.65 | -19.69 | -0.07 | -1.48% | 386973 | 17679.49 | 2.86% | | 301310 | 鑫宏业 | 60.10 | 86.32 | -0.91 | -1.49% | 81012 | 48313.51 | 8.23% | | 301031 | 中熔电气 | 86.34 | 24.34 | -1.35 | -1.54% | 21142 | 18093.5 | 1.84% | | 301502 | 华阳智能 | 46.76 | 121.63 | -0.75 | -1.58% | 10524 | 4814.69 | 4.45% | | 002452 | 长高电气 | 11.20 | 8.48 | -0.18 | -1.58% | 105891 | 11732.74 | 2.04% | | 002245 | 蔚蓝锂芯 | 16.09 | 30.97 | -0.26 | -1.59% | 698004 | 110794.9 | 4.34% | | 001208 | 华菱线缆 | 12.91 | 79.32 | -0.21 | -1.60% | 96392 | 12214.78 | 3.02% | | 603031 | 安孚科技 | 33.35 | 39.47 | -0.55 | -1.62% | 83951 | 27727.64 | 2.56% | | 603344 | 星德胜 | 21.12 | 27.19 | -0.35 | -1.63% | 31219 | 6486.535 | 5.78% | | 605117 | 德业股份 | 75.68 | 22.07 | -1.28 | -1.66% | 102896 | 77579.77 | 0.81% | | 301525 | 儒竞科技 | 39.98 | 111.25 | -0.69 | -1.70% | 29153 | 11553.66 | 4.04% | | 002724 | 海洋王 | 6.83 | 109.36 | -0.12 | -1.73% | 311892 | 20885.4 | 5.51% | | 603530 | 神马电力 | 40.00 | 35.49 | -0.71 | -1.74% | 45549 | 18065.81 | 1.07% | | 920222 | 益坤电气 | 24.35 | 35.26 | -0.44 | -1.77% | 11633 | 2812.809 | 10.06% | | 603679 | 华体科技 | 21.92 | -30.23 | -0.41 | -1.84% | 84806 | 18156.56 | 4.77% | | 603703 | 盛洋科技 | 9.53 | -79.43 | -0.18 | -1.85% | 115712 | 10803.43 | 2.79% | | 300342 | 天银机电 | 29.50 | 632.85 | -0.56 | -1.86% | 140483 | 40849.3 | 3.34% | | 300001 | 特锐德 | 32.87 | 25.82 | -0.63 | -1.88% | 120439 | 39312.29 | 1.17% | | 300129 | 泰胜风能 | 7.27 | 69.52 | -0.14 | -1.89% | 265422 | 19175.82 | 3.69% | | 300763 | 锦浪科技 | 52.31 | 36.78 | -1.03 | -1.93% | 103903 | 54210.55 | 3.23% | | 301295 | 美硕科技 | 34.21 | 69.65 | -0.68 | -1.95% | 17350 | 5870.62 | 5.90% | | 300670 | 大烨智能 | 7.04 | -14.12 | -0.14 | -1.95% | 96575 | 6727.02 | 4.30% | | 600577 | 精达股份 | 8.66 | 31.30 | -0.18 | -2.04% | 787928 | 68226.09 | 3.53% | | 603070 | 万控智造 | 11.20 | 172.14 | -0.24 | -2.10% | 33041 | 3659.112 | 0.82% | | 603459 | 红板科技 | 73.51 | 66.04 | -1.60 | -2.13% | 68945 | 49715.73 | 8.42% | | 603219 | 富佳股份 | 12.82 | 115.97 | -0.28 | -2.14% | 70018 | 8892.617 | 1.25% | | 002290 | 禾盛新材 | 62.53 | 76.58 | -1.38 | -2.16% | 57365 | 35879.24 | 2.32% | | 605277 | 新亚电子 | 16.28 | 25.28 | -0.36 | -2.16% | 88169 | 14197.9 | 2.28% | | 300713 | 英可瑞 | 13.87 | -20.05 | -0.31 | -2.19% | 56289 | 7658.81 | 6.30% | | 301636 | 泽润新能 | 43.42 | -188.99 | -0.98 | -2.21% | 39069 | 16813.27 | 10.34% | | 002922 | 伊戈尔 | 20.61 | 41.98 | -0.47 | -2.23% | 138161 | 28031.88 | 3.62% | | 002005 | 德豪润达 | 2.62 | 107.92 | -0.06 | -2.24% | 273408 | 7089.014 | 1.56% | | 605196 | 华通线缆 | 33.20 | 54.49 | -0.80 | -2.35% | 113337 | 37405.76 | 2.23% | | 002518 | 科士达 | 32.11 | 28.96 | -0.82 | -2.49% | 152842 | 48232.21 | 2.70% | | 603618 | 杭电股份 | 31.29 | 384.58 | -0.80 | -2.49% | 381570 | 117336.1 | 5.52% | | 301359 | 东南电子 | 18.28 | 59.67 | -0.47 | -2.51% | 28073 | 5061.85 | 3.95% | | 688226 | 威腾电气 | 28.42 | 176.93 | -0.75 | -2.57% | 75721.66 | 21173.29 | 4.01% | | 301291 | 明阳电气 | 36.16 | 30.82 | -0.96 | -2.59% | 100186 | 35203.65 | 6.02% | | 601126 | 四方股份 | 34.34 | 32.99 | -0.93 | -2.64% | 181563 | 61912.55 | 2.20% | | 688411 | 海博思创 | 159.47 | 22.95 | -4.33 | -2.64% | 32841.9 | 52419.17 | 2.48% | | 688818 | 电科蓝天 | 40.66 | 211.71 | -1.14 | -2.73% | 78133.67 | 31694.18 | 5.50% | | 603312 | 西典新能 | 32.16 | 25.03 | -0.92 | -2.78% | 7689 | 2481.567 | 1.51% | | 002074 | 国轩高科 | 30.41 | 16.22 | -0.89 | -2.84% | 1122613 | 345135.9 | 6.46% | | 300820 | 英杰电气 | 59.80 | 66.45 | -1.78 | -2.89% | 65983 | 39009.89 | 5.90% | | 603897 | 长城科技 | 27.46 | 17.72 | -0.84 | -2.97% | 79749 | 21574.41 | 3.86% | | 002580 | 圣阳股份 | 20.72 | 56.36 | -0.64 | -3.00% | 1044585 | 217035 | 23.09% | | 300913 | 兆龙互连 | 33.36 | 46.18 | -1.04 | -3.02% | 101929 | 33589.29 | 3.57% | | 000070 | 特发信息 | 15.47 | -30.59 | -0.49 | -3.07% | 608109 | 92364.16 | 7.10% | | 300932 | 三友联众 | 10.35 | 41.34 | -0.33 | -3.09% | 103963 | 10631.68 | 3.26% | | 603097 | 江苏华辰 | 18.31 | 211.29 | -0.59 | -3.12% | 19315 | 3542.908 | 0.86% | | 300153 | 科泰电源 | 21.61 | 83.79 | -0.71 | -3.18% | 146781 | 31266.03 | 4.61% | | 688517 | 金冠电气 | 17.65 | 42.45 | -0.58 | -3.18% | 82092.33 | 14719.99 | 6.01% | | 600105 | 永鼎股份 | 32.47 | 113.41 | -1.09 | -3.25% | 1096186 | 351304.5 | 7.50% | | 688719 | 爱科赛博 | 51.15 | -131.96 | -1.72 | -3.25% | 46397.47 | 23393.36 | 4.83% | | 688676 | 金盘科技 | 59.16 | 39.01 | -1.99 | -3.25% | 120694.8 | 69906.04 | 2.63% | | 603606 | 东方电缆 | 36.30 | 21.96 | -1.24 | -3.30% | 279131 | 101788.5 | 3.38% | | 688339 | 亿华通 | 19.67 | -7.73 | -0.68 | -3.34% | 92368.73 | 18034.97 | 4.72% | | 603063 | 禾望电气 | 25.76 | 26.92 | -0.90 | -3.38% | 186581 | 47513.17 | 4.03% | | 688785 | 恒运昌 | 324.10 | 226.57 | -11.40 | -3.40% | 6035.909 | 19475.63 | 4.46% | | 600520 | 三佳科技 | 22.60 | 312.32 | -0.81 | -3.46% | 86544 | 19269.91 | 5.46% | | 300207 | 欣旺达 | 20.66 | 47.47 | -0.84 | -3.91% | 1571310 | 331337.5 | 9.17% | | 300499 | 高澜股份 | 28.68 | 280.74 | -1.23 | -4.11% | 259115 | 72598.11 | 9.54% | | 002851 | 麦格米特 | 102.79 | 268.17 | -4.46 | -4.16% | 270771 | 276284.2 | 5.51% | | 300283 | 温州宏丰 | 11.91 | 48.78 | -0.52 | -4.18% | 369337 | 43496.08 | 9.72% | | 603507 | 振江股份 | 26.24 | 25.53 | -1.18 | -4.30% | 169502 | 44510.13 | 7.17% | | 002491 | 通鼎互联 | 18.86 | 107.52 | -0.92 | -4.65% | 1374632 | 254348.2 | 11.68% | | 002335 | 科华数据 | 27.58 | 36.53 | -1.37 | -4.73% | 279906 | 76759.01 | 4.24% | | 300069 | 金利华电 | 24.34 | -922.16 | -1.22 | -4.77% | 90480 | 21969.86 | 7.73% | | 600152 | 维科技术 | 8.73 | -48.71 | -0.45 | -4.90% | 950524.9 | 82344.62 | 17.97% | | 300632 | 光莆股份 | 15.78 | -83.84 | -0.93 | -5.57% | 137061 | 21443.25 | 6.02% | | 002300 | 太阳电缆 | 7.48 | 128.78 | -0.48 | -6.03% | 468270 | 34726.78 | 6.48% | | 300593 | 新雷能 | 26.41 | -82.01 | -1.74 | -6.18% | 180435 | 47593.94 | 4.01% | | 002169 | 智光电气 | 11.57 | 38.62 | -0.83 | -6.69% | 337316 | 39059.08 | 4.43% | | 301008 | 宏昌科技 | 45.12 | 115.88 | -3.78 | -7.73% | 115212 | 52348.91 | 9.96% | | 301362 | 民爆光电 | 95.81 | 105.30 | -8.16 | -7.85% | 43447 | 41314.14 | 10.61% | | 301155 | 海力风电 | 41.93 | 188.67 | -4.61 | -9.91% | 97017 | 42715.05 | 7.79% | | 002531 | 天顺风能 | 7.52 | -77.96 | -0.83 | -9.94% | 1764236 | 139829.8 | 9.87% | | 002927 | 泰永长征 | 17.64 | -387.20 | -1.96 | -10.00% | 159631 | 28967.56 | 7.23% | | 300491 | 通合科技 | 28.90 | 199.34 | -3.27 | -10.16% | 206982 | 59445.03 | 13.13% |
|