|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:23下跌家数:3平均涨幅:+1.25%平均换手:2.36%总成交额:291.82亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 34.76 | 28.14 | +1.93 | +5.88% | 458056 | 155368.9 | 6.87% | | 001257 | 盛龙股份 | 23.38 | 43.56 | +0.60 | +2.63% | 83077 | 19291.16 | 6.07% | | 000426 | 兴业银锡 | 35.47 | 19.86 | +0.89 | +2.57% | 479524 | 168472.1 | 2.70% | | 001280 | 中国铀业 | 63.80 | 70.64 | +1.47 | +2.36% | 37457 | 23747.65 | 2.16% | | 600711 | 盛屯矿业 | 11.03 | 12.57 | +0.25 | +2.32% | 511370 | 56006.96 | 1.65% | | 601958 | 金钼股份 | 20.45 | 18.78 | +0.42 | +2.10% | 359220 | 73281.07 | 1.11% | | 000975 | 山金国际 | 25.51 | 18.65 | +0.49 | +1.96% | 466608 | 117228.3 | 1.85% | | 600988 | 赤峰黄金 | 44.26 | 22.69 | +0.82 | +1.89% | 553588 | 241232.9 | 3.33% | | 601899 | 紫金矿业 | 31.41 | 12.35 | +0.51 | +1.65% | 1770975 | 556537 | 0.86% | | 601168 | 西部矿业 | 36.03 | 14.45 | +0.58 | +1.64% | 337455 | 121496.6 | 1.42% | | 600497 | 驰宏锌锗 | 9.56 | 28.46 | +0.15 | +1.59% | 691572.9 | 66065.79 | 1.37% | | 600259 | 中稀有色 | 81.37 | 59.71 | +1.23 | +1.53% | 69700 | 56423.62 | 2.07% | | 000758 | 中色股份 | 5.98 | 18.59 | +0.08 | +1.36% | 197137 | 11762.97 | 0.99% | | 002155 | 湖南黄金 | 25.76 | 22.49 | +0.27 | +1.06% | 601946 | 154066.7 | 3.85% | | 600338 | 西藏珠峰 | 12.63 | 20.39 | +0.12 | +0.96% | 194962 | 24629.33 | 2.13% | | 002978 | 安宁股份 | 25.15 | 19.16 | +0.23 | +0.92% | 18633 | 4679.57 | 0.50% | | 603993 | 洛阳钼业 | 17.51 | 13.47 | +0.16 | +0.92% | 1287417 | 225239.3 | 0.74% | | 600489 | 中金黄金 | 24.05 | 17.68 | +0.15 | +0.63% | 789968.9 | 189278.4 | 1.63% | | 601020 | 华钰矿业 | 21.44 | 21.68 | +0.11 | +0.52% | 161605 | 34772.37 | 1.97% | | 000506 | 招金黄金 | 18.58 | 50.62 | +0.09 | +0.49% | 585527 | 107865.6 | 6.30% | | 001337 | 四川黄金 | 50.40 | 30.69 | +0.20 | +0.40% | 126884 | 63473.43 | 3.02% | | 601069 | 西部黄金 | 28.00 | 28.75 | +0.11 | +0.39% | 180354 | 50061.6 | 2.03% | | 603132 | 金徽股份 | 18.15 | 25.43 | +0.02 | +0.11% | 36965 | 6752.18 | 0.38% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 002192 | 融捷股份 | 60.79 | 13.21 | -0.15 | -0.25% | 124988 | 75668.98 | 4.82% | | 600547 | 山东黄金 | 32.77 | 27.60 | -0.09 | -0.27% | 827955.1 | 270268.3 | 2.29% | | 000688 | 国城矿业 | 25.60 | 25.23 | -0.45 | -1.73% | 172717 | 44571.99 | 1.46% |
|