中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:44下跌家数:17平均涨幅:+1.02%平均换手:1.96%总成交额:164.37亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003001中岩大地18.47-120.19+1.68+10.01%6354011735.85.56%
000753漳州发展5.5078.45+0.50+10.00%56157829821.95.66%
600667太极实业20.2396.93+1.32+6.98%3552884705054.916.99%
001267汇绿生态36.79371.89+1.78+5.08%279865101597.94.60%
603959ST百利4.66-9.84+0.18+4.02%1117185167.482.28%
002775文科股份3.27-6.63+0.11+3.48%1305244210.562.20%
603955大千生态22.89-25.51+0.73+3.29%2230149961.64%
002628成都路桥5.13-43.70+0.16+3.22%22951211723.53.04%
300649杭州园林26.07-63.50+0.80+3.17%340908810.093.35%
002062宏润建设9.0445.07+0.26+2.96%20433918318.081.82%
002051中工国际8.7139.94+0.24+2.83%23854020564.41.95%
002663普邦股份1.71-6.67+0.04+2.40%2434384130.521.88%
603176汇通集团5.21-51.17+0.12+2.36%382951985.170.83%
300712永福股份19.98-110.27+0.35+1.78%150832988.310.81%
605598上海港湾24.76-187.59+0.43+1.77%182534501.030.76%
002431ST棕榈1.33-2.03+0.02+1.53%1303101728.440.72%
000090天健集团3.42-42.35+0.05+1.48%1643095573.290.88%
600512腾达建设2.06413.49+0.03+1.48%1752633581.081.10%
002941新疆交建10.5719.29+0.15+1.44%695377313.980.95%
301098金埔园林8.54-7.12+0.12+1.43%507694318.832.63%
603007顺景科技4.64-27.87+0.06+1.31%1308816061.361.88%
300982苏文电能14.10-39.87+0.17+1.22%225803170.431.16%
600339中油工程3.3373.92+0.04+1.22%44165714633.40.79%
603778国晟科技9.27-10.86+0.11+1.20%40782537563.326.34%
300536农尚环境8.61-10.34+0.10+1.18%481734104.061.64%
600463空港股份7.86-28.43+0.09+1.16%295792316.050.99%
603815交建股份5.24-3.89+0.06+1.16%483532516.080.78%
002307北新路桥3.01-17.81+0.03+1.01%1845275517.91.13%
002140东华科技9.1411.97+0.09+0.99%518454722.480.73%
000928中钢国际5.5017.19+0.04+0.73%18627410183.111.30%
002761浙江建投7.1631.96+0.05+0.70%721065128.340.67%
601068中铝国际4.4851.05+0.03+0.67%771853435.410.30%
920964润农节水4.88-44.35+0.03+0.62%229181120.2981.55%
000498山东路桥4.903.94+0.03+0.62%834194061.610.58%
002542*ST中岩1.72-3.22+0.01+0.58%1218802092.130.69%
603316诚邦股份15.77-49.08+0.09+0.57%34191053583.7912.94%
002116中国海诚7.1112.91+0.04+0.57%330812337.550.60%
603257中国瑞林72.8348.18+0.39+0.54%1689512289.366.79%
600284浦东建设5.0418.99+0.02+0.40%739993710.650.76%
600853龙建股份3.258.39+0.01+0.31%721862342.140.71%
300517海波重科11.29-239.73+0.03+0.27%491445539.853.89%
601611中国核建10.3428.90+0.02+0.19%19598520212.530.65%
000685中山公用10.996.14+0.02+0.18%861559432.6090.69%
300008天海防务6.3630.92+0.01+0.16%52534833283.153.04%
600846同济科技10.8427.150.000.00%186432022.680.30%
600491ST龙元1.74-0.770.000.00%62645110938.754.10%
600970中材国际7.748.550.000.00%14409111066.780.55%
002061浙江交科3.3310.230.000.00%1837776090.040.71%
601117中国化学7.206.780.000.00%45675532657.240.76%
601789宁波建工4.1123.010.000.00%1424395837.761.31%
601669中国电建4.539.290.000.00%53554024203.750.41%
605303园林股份--------------
601868中国能建2.4220.140.000.00%168065140577.210.52%
600133东湖高新7.8239.54-0.01-0.13%952947477.140.89%
603843*ST正平6.68-22.90-0.02-0.30%879005840.541.26%
601186中国铁建6.004.98-0.02-0.33%32555619472.950.28%
600248陕建股份2.83-17.47-0.01-0.35%1584404455.360.43%
600170上海建工2.2020.90-0.01-0.45%116016125410.291.31%
000010*ST美丽1.57-615.62-0.01-0.63%1728482710.861.88%
600072中船科技8.84-3.98-0.06-0.67%16307214389.721.51%
601800中国交建5.807.55-0.04-0.68%26737915469.40.23%
600502安徽建工4.304.80-0.03-0.69%28860912429.121.68%
601390中国中铁4.285.32-0.04-0.93%77228433019.940.38%
600820隧道股份5.408.30-0.06-1.10%18500910010.750.59%
601668中国建筑4.245.53-0.05-1.17%204044986585.590.49%
600039四川路桥8.8310.09-0.13-1.45%12009510631.980.14%
002586围海股份3.7415.71-0.06-1.58%989313713.610.91%
002060广东建工3.0812.30-0.06-1.91%2353257264.941.51%
601618中国中冶2.5194.67-0.05-1.95%120438730245.090.67%
603637镇海股份14.2255.54-0.33-2.27%9655213716.064.05%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。