|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韶能股份(000601)电力、热力生产和供应业上涨家数:2下跌家数:87平均涨幅:-2.46%平均换手:1.77%总成交额:184.89亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 11.42 | 49.55 | +0.33 | +2.98% | 334724 | 37605.98 | 7.56% | | 001210 | 金房能源 | 28.32 | 32.75 | +0.01 | +0.04% | 14657 | 4162.55 | 1.54% | | 600900 | 长江电力 | 28.44 | 19.22 | -0.02 | -0.07% | 375553 | 106374.6 | 0.15% | | 600886 | 国投电力 | 14.47 | 16.24 | -0.02 | -0.14% | 90411 | 13033.72 | 0.12% | | 600025 | 华能水电 | 9.77 | 22.01 | -0.04 | -0.41% | 98206 | 9582.471 | 0.05% | | 601985 | 中国核电 | 9.06 | 25.60 | -0.04 | -0.44% | 266198 | 24061.8 | 0.14% | | 600157 | 永泰能源 | 1.52 | 191.41 | -0.01 | -0.65% | 1978405 | 30059.39 | 0.91% | | 003816 | 中国广核 | 4.26 | 21.68 | -0.03 | -0.70% | 473202 | 20128.66 | 0.12% | | 600795 | 国电电力 | 5.28 | 14.51 | -0.04 | -0.75% | 511405 | 27013.75 | 0.29% | | 603693 | 江苏新能 | 12.64 | 31.50 | -0.10 | -0.78% | 118189 | 14613.44 | 1.33% | | 000958 | 电投产融 | 5.03 | 29.86 | -0.04 | -0.79% | 43554 | 2191.02 | 0.08% | | 600149 | 廊坊发展 | 4.89 | 129.92 | -0.05 | -1.01% | 34185 | 1661.95 | 0.90% | | 001248 | 华润新能源 | 11.65 | 32.93 | -0.12 | -1.02% | 166106 | 19403.74 | 1.56% | | 002479 | 富春环保 | 5.77 | 14.78 | -0.06 | -1.03% | 83647 | 4839.97 | 0.97% | | 002893 | 京能热力 | 10.01 | 40.36 | -0.11 | -1.09% | 73415 | 7309.74 | 3.64% | | 600905 | 三峡能源 | 3.62 | 92.51 | -0.04 | -1.09% | 449593 | 16343.4 | 0.16% | | 600642 | 申能股份 | 8.58 | 11.60 | -0.10 | -1.15% | 98234 | 8435.471 | 0.20% | | 600674 | 川投能源 | 15.82 | 16.68 | -0.19 | -1.19% | 204608 | 32337.15 | 0.42% | | 600452 | 涪陵电力 | 9.00 | 22.80 | -0.12 | -1.32% | 242951 | 21929.08 | 2.21% | | 000155 | 川能动力 | 11.54 | 23.61 | -0.17 | -1.45% | 105630 | 12227.41 | 0.57% | | 000507 | 珠海港 | 4.97 | 19.86 | -0.08 | -1.58% | 65634 | 3272.88 | 0.73% | | 600011 | 华能国际 | 6.75 | 9.03 | -0.11 | -1.60% | 347132 | 23495.72 | 0.32% | | 601991 | 大唐发电 | 5.50 | 12.24 | -0.09 | -1.61% | 1076478 | 59297.16 | 0.87% | | 000692 | 惠天热电 | 4.09 | -415.39 | -0.07 | -1.68% | 61881 | 2532.29 | 1.16% | | 001258 | 立新能源 | 10.94 | 68.46 | -0.19 | -1.71% | 227562 | 24958.19 | 2.44% | | 002039 | 黔源电力 | 19.13 | 11.59 | -0.34 | -1.75% | 38914 | 7462.16 | 0.91% | | 600023 | 浙能电力 | 5.03 | 12.22 | -0.09 | -1.76% | 262927 | 13217.53 | 0.20% | | 600509 | 天富能源 | 7.23 | 43.66 | -0.13 | -1.77% | 99181 | 7243.48 | 0.72% | | 600021 | 上海电力 | 13.31 | 20.20 | -0.24 | -1.77% | 150488 | 20077.16 | 0.53% | | 001289 | 龙源电力 | 14.88 | 35.10 | -0.27 | -1.78% | 30758 | 4601.47 | 0.06% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 201728 | 6453.8 | 1.00% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.12 | -1.91% | 75228 | 4647.28 | 0.39% | | 600995 | 南网储能 | 12.15 | 19.73 | -0.24 | -1.94% | 61113 | 7454.311 | 0.19% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.08 | -2.01% | 898491.1 | 35209.8 | 0.84% | | 600969 | 郴电国际 | 9.66 | 34.92 | -0.20 | -2.03% | 73519 | 7112.23 | 1.99% | | 000600 | 建投能源 | 7.20 | 8.33 | -0.15 | -2.04% | 137367 | 9940.78 | 1.26% | | 001286 | 陕西能源 | 9.61 | 11.92 | -0.21 | -2.14% | 100483 | 9704.03 | 0.74% | | 600027 | 华电国际 | 4.78 | 10.53 | -0.11 | -2.25% | 270151 | 12981.95 | 0.29% | | 605580 | 恒盛能源 | 22.50 | 34.62 | -0.52 | -2.26% | 90264 | 20372.27 | 3.22% | | 000543 | 皖能电力 | 7.35 | 9.02 | -0.17 | -2.26% | 148745 | 10968.19 | 0.66% | | 605028 | 世茂能源 | 23.70 | 33.35 | -0.56 | -2.31% | 4992 | 1186.44 | 0.31% | | 001376 | 百通能源 | 11.40 | 28.46 | -0.27 | -2.31% | 61494 | 7028.54 | 2.87% | | 601619 | 嘉泽新能 | 4.07 | 24.93 | -0.10 | -2.40% | 237926 | 9709.16 | 0.94% | | 000027 | 深圳能源 | 6.21 | 12.84 | -0.16 | -2.51% | 158173 | 9914.311 | 0.33% | | 600864 | 哈投股份 | 5.81 | 32.51 | -0.15 | -2.52% | 422757 | 24721.45 | 2.03% | | 300335 | 迪森股份 | 5.40 | 63.89 | -0.14 | -2.53% | 68456 | 3703.58 | 1.78% | | 000591 | 太阳能 | 4.24 | 26.00 | -0.11 | -2.53% | 369297 | 15772.11 | 0.95% | | 002608 | 江苏国信 | 7.25 | 9.33 | -0.19 | -2.55% | 96383 | 7046.729 | 0.26% | | 600483 | 福能股份 | 10.91 | 10.29 | -0.29 | -2.59% | 71344 | 7848.95 | 0.26% | | 000875 | 电投绿能 | 4.81 | 90.04 | -0.13 | -2.63% | 249199 | 12092.55 | 0.75% | | 600236 | 桂冠电力 | 9.57 | 19.59 | -0.26 | -2.64% | 74298 | 7145.85 | 0.09% | | 000883 | 湖北能源 | 4.41 | 15.25 | -0.12 | -2.65% | 227670 | 10125.22 | 0.35% | | 000690 | 宝新能源 | 5.11 | 10.12 | -0.14 | -2.67% | 323613 | 16691.82 | 1.49% | | 600863 | 华能蒙电 | 4.66 | 17.68 | -0.13 | -2.71% | 588876 | 27641.8 | 0.83% | | 605011 | 杭州热电 | 17.76 | 41.34 | -0.50 | -2.74% | 98363 | 17496.54 | 2.46% | | 600719 | 大连热电 | 7.43 | -772.77 | -0.21 | -2.75% | 86211 | 6430.29 | 2.13% | | 600578 | 京能电力 | 5.30 | 10.04 | -0.15 | -2.75% | 502777 | 26804.5 | 0.75% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.16 | -2.78% | 75111 | 4231.65 | 0.83% | | 600982 | 宁波能源 | 5.05 | 15.42 | -0.15 | -2.88% | 230336 | 11709.34 | 2.06% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 170979 | 12712.78 | 0.83% | | 600032 | 浙江新能 | 7.00 | 45.47 | -0.21 | -2.91% | 216016 | 15247.74 | 0.90% | | 002015 | 协鑫能科 | 16.33 | 61.24 | -0.51 | -3.03% | 492650 | 80937.24 | 3.03% | | 600780 | 通宝能源 | 6.08 | 9.61 | -0.19 | -3.03% | 95569 | 5854.25 | 0.83% | | 601778 | 晶科科技 | 3.50 | 662.23 | -0.11 | -3.05% | 638913 | 22502.3 | 1.72% | | 000966 | 长源电力 | 4.01 | 1167.53 | -0.13 | -3.14% | 354814 | 14333.25 | 1.02% | | 000722 | 湖南发展 | 13.85 | 57.95 | -0.45 | -3.15% | 201817 | 27957.23 | 4.35% | | 600167 | 联美控股 | 5.50 | 25.14 | -0.18 | -3.17% | 41657 | 2315.53 | 0.18% | | 000601 | 韶能股份 | 6.11 | 36.18 | -0.20 | -3.17% | 290645 | 17870.26 | 2.77% | | 600821 | 金开新能 | 6.06 | -46.28 | -0.20 | -3.19% | 493766 | 30122.96 | 2.51% | | 601016 | 节能风电 | 3.32 | 51.78 | -0.11 | -3.21% | 1011698 | 33729.75 | 1.68% | | 600726 | 华电能源 | 5.07 | 120.20 | -0.17 | -3.24% | 621670 | 31736.86 | 0.83% | | 600396 | 华电辽能 | 13.11 | 406.99 | -0.44 | -3.25% | 759444.9 | 99898.95 | 5.16% | | 600101 | 明星电力 | 7.87 | 26.37 | -0.27 | -3.32% | 146947 | 11594.01 | 2.68% | | 000899 | 赣能股份 | 9.24 | 10.83 | -0.32 | -3.35% | 115306 | 10707.78 | 1.18% | | 000539 | 粤电力A | 5.13 | 1241.95 | -0.18 | -3.39% | 360295 | 18600.96 | 1.41% | | 000791 | 甘肃能源 | 7.12 | 11.18 | -0.26 | -3.52% | 184523 | 13256.45 | 0.95% | | 603105 | 芯能科技 | 7.83 | 32.75 | -0.29 | -3.57% | 199742 | 15636.46 | 3.99% | | 000767 | 晋控电力 | 3.40 | 60.61 | -0.13 | -3.68% | 809136 | 27697.97 | 2.78% | | 001896 | 豫能控股 | 11.90 | 51.49 | -0.47 | -3.80% | 566871 | 67576.49 | 3.72% | | 000862 | 银星能源 | 5.43 | -425.25 | -0.22 | -3.89% | 175132 | 9545.1 | 2.46% | | 600868 | 梅雁吉祥 | 2.80 | -77.02 | -0.12 | -4.11% | 452756 | 12735.39 | 2.39% | | 600979 | 广安爱众 | 3.95 | -13.66 | -0.17 | -4.13% | 378233 | 15051.01 | 3.05% | | 600310 | 广西能源 | 4.59 | -423.56 | -0.21 | -4.38% | 447190 | 20721.26 | 3.05% | | 000037 | 深南电A | 9.35 | 27.82 | -0.44 | -4.49% | 197296 | 18400.4 | 5.82% | | 600505 | 西昌电力 | 10.54 | 252.11 | -0.61 | -5.47% | 135296 | 14332.19 | 3.71% | | 600744 | 华银电力 | 6.33 | -175.38 | -0.42 | -6.22% | 996012.9 | 63027.01 | 4.90% | | 600644 | 乐山电力 | 9.64 | 249.85 | -0.74 | -7.13% | 499000 | 48377.83 | 8.63% | | 600163 | 中闽能源 | 5.83 | 22.44 | -0.45 | -7.17% | 696786 | 40339.42 | 3.66% | | 000993 | 闽东电力 | 17.02 | 455.72 | -1.46 | -7.90% | 678422 | 114419.3 | 14.81% |
|