|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信诺维(688837)医药制造业上涨家数:259下跌家数:63平均涨幅:+1.52%平均换手:3.58%总成交额:802.21亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 3.41 | -244.64 | +0.44 | +14.81% | 2679793 | 91294.69 | 23.93% | | 688806 | 泰诺麦博 | 30.34 | -27.37 | +3.19 | +11.75% | 214700.5 | 63109.35 | 42.08% | | 600812 | 华北制药 | 6.03 | 83.84 | +0.55 | +10.04% | 1158722 | 68766.05 | 6.75% | | 002082 | ST万邦 | 12.85 | -66.94 | +1.17 | +10.02% | 214373 | 26828.75 | 3.78% | | 002317 | 众生药业 | 25.49 | 108.71 | +2.32 | +10.01% | 494149 | 122111.3 | 6.43% | | 605177 | 东亚药业 | 28.29 | -19.03 | +2.57 | +9.99% | 151829 | 40275.03 | 13.36% | | 002675 | 东诚药业 | 13.89 | 57.06 | +1.26 | +9.98% | 382953 | 51917.05 | 5.15% | | 688399 | 硕世生物 | 29.92 | -145.61 | +2.70 | +9.92% | 80523.25 | 23727.49 | 6.49% | | 300434 | 金石亚药 | 13.46 | 33.51 | +1.05 | +8.46% | 540599 | 70023.64 | 15.74% | | 300642 | 透景生命 | 21.21 | 279.70 | +1.55 | +7.88% | 298317 | 59725.91 | 21.66% | | 002693 | 双成药业 | 9.80 | 79.47 | +0.70 | +7.69% | 480770 | 46340.48 | 11.70% | | 002923 | 润都股份 | 12.25 | 304.51 | +0.75 | +6.52% | 538010 | 64181.97 | 20.85% | | 002907 | 华森制药 | 15.44 | 86.99 | +0.93 | +6.41% | 232563 | 34812.23 | 6.86% | | 600613 | 神奇制药 | 8.72 | 169.96 | +0.52 | +6.34% | 906992 | 76368.47 | 18.92% | | 002349 | 精华制药 | 9.24 | 34.17 | +0.52 | +5.96% | 1320478 | 121940.4 | 16.22% | | 688670 | 金迪克 | 19.17 | -12.44 | +0.95 | +5.21% | 28884.41 | 5338.369 | 2.34% | | 300110 | 华仁药业 | 3.31 | -8.30 | +0.16 | +5.08% | 1800604 | 58196.64 | 15.24% | | 920735 | 德源药业 | 27.21 | 13.11 | +1.28 | +4.94% | 36336 | 9690.735 | 3.18% | | 002166 | 莱茵生物 | 7.30 | 33.51 | +0.34 | +4.89% | 244094 | 17477.94 | 3.31% | | 603669 | 灵康药业 | 6.96 | -36.35 | +0.32 | +4.82% | 466551 | 31847.89 | 6.55% | | 600521 | 华海药业 | 17.45 | 41.62 | +0.80 | +4.80% | 721995.1 | 123817.1 | 4.82% | | 920946 | 森萱医药 | 11.22 | 31.11 | +0.51 | +4.76% | 97371 | 10768.87 | 2.28% | | 300142 | 沃森生物 | 14.75 | 124.97 | +0.67 | +4.76% | 1483412 | 211985.4 | 9.41% | | 002437 | 誉衡药业 | 3.69 | 20.50 | +0.16 | +4.53% | 3117495 | 112151.4 | 14.83% | | 688765 | 禾元生物 | 37.86 | -97.96 | +1.63 | +4.50% | 51836.3 | 18903.71 | 7.20% | | 688520 | 神州细胞 | 36.22 | -19.00 | +1.52 | +4.38% | 38942.99 | 13750.41 | 0.87% | | 300039 | 上海凯宝 | 5.39 | 21.80 | +0.22 | +4.26% | 355867 | 18854.45 | 3.88% | | 000766 | 通化金马 | 14.97 | 588.46 | +0.61 | +4.25% | 160637 | 23767.95 | 1.66% | | 600129 | 太极集团 | 13.97 | 110.63 | +0.55 | +4.10% | 185658 | 25625.28 | 3.37% | | 688176 | 亚虹医药 | 13.47 | -15.64 | +0.53 | +4.10% | 201178.8 | 26422.57 | 3.52% | | 000756 | 新华制药 | 14.81 | 47.93 | +0.58 | +4.08% | 438823 | 63865.41 | 8.80% | | 688428 | 诺诚健华 | 28.12 | 54.15 | +1.09 | +4.03% | 146634.5 | 39993.33 | 5.36% | | 300267 | 尔康制药 | 3.36 | -18.58 | +0.13 | +4.02% | 464176 | 15237.82 | 3.26% | | 000566 | 海南海药 | 4.71 | -12.63 | +0.18 | +3.97% | 850008.9 | 38973.2 | 6.56% | | 920478 | 峆一药业 | 10.99 | 168.00 | +0.41 | +3.88% | 61062 | 6521.139 | 9.11% | | 000661 | 长春高新 | 71.90 | -83.19 | +2.67 | +3.86% | 62857 | 44446.47 | 1.59% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.08 | +3.69% | 811054 | 18013.6 | 2.55% | | 600351 | 亚宝药业 | 7.07 | 15.14 | +0.25 | +3.67% | 392235 | 27384.67 | 5.67% | | 688247 | 宣泰医药 | 9.97 | 143.04 | +0.35 | +3.64% | 80312.16 | 7742.961 | 1.77% | | 000788 | 北大医药 | 5.67 | 88.32 | +0.19 | +3.47% | 285708 | 15989.52 | 4.79% | | 920230 | 欧康医药 | 11.27 | 82.21 | +0.37 | +3.39% | 14078 | 1565.41 | 2.98% | | 688366 | 昊海生科 | 30.77 | 46.15 | +0.99 | +3.32% | 6271.72 | 1898.341 | 0.32% | | 300832 | 新产业 | 50.50 | 23.11 | +1.62 | +3.31% | 60418 | 29900.88 | 0.88% | | 603880 | 南卫股份 | 8.56 | -23.22 | +0.27 | +3.26% | 95903 | 8013.856 | 3.32% | | 688289 | 圣湘生物 | 17.02 | 72.90 | +0.53 | +3.21% | 69507.98 | 11619.44 | 1.21% | | 002793 | 罗欣药业 | 4.89 | -20.75 | +0.15 | +3.16% | 297089 | 14230.57 | 2.74% | | 920367 | 新赣江 | 24.92 | 151.75 | +0.76 | +3.15% | 32888 | 8084.198 | 7.83% | | 300158 | 振东制药 | 5.31 | -13.12 | +0.16 | +3.11% | 188115 | 9797.609 | 1.90% | | 603222 | 济民健康 | 8.30 | -17.99 | +0.25 | +3.11% | 207605 | 16746.15 | 3.95% | | 603998 | 方盛制药 | 10.63 | 13.94 | +0.32 | +3.10% | 156778 | 16474.72 | 3.57% | | 301211 | 亨迪药业 | 12.75 | 114.50 | +0.38 | +3.07% | 171412 | 21442.7 | 4.10% | | 688373 | 盟科药业 | 5.73 | -26.76 | +0.17 | +3.06% | 160559.3 | 8887.306 | 2.45% | | 600285 | 羚锐制药 | 19.66 | 14.29 | +0.58 | +3.04% | 144375 | 28232.09 | 2.55% | | 002728 | 特一药业 | 10.24 | 70.30 | +0.30 | +3.02% | 411993 | 41605.92 | 12.41% | | 000513 | 丽珠集团 | 30.50 | 16.17 | +0.89 | +3.01% | 248260 | 74141.29 | 4.37% | | 300705 | 九典制药 | 11.23 | 16.47 | +0.32 | +2.93% | 153779 | 17123.61 | 4.16% | | 688317 | 之江生物 | 19.19 | -56.02 | +0.54 | +2.90% | 85803.9 | 16023.35 | 4.52% | | 688192 | 迪哲医药 | 59.95 | -46.71 | +1.65 | +2.83% | 78971.33 | 46647.07 | 1.71% | | 002880 | 卫光生物 | 22.41 | 27.76 | +0.61 | +2.80% | 34835 | 7719.747 | 1.54% | | 300026 | 红日药业 | 3.32 | 555.52 | +0.09 | +2.79% | 596079 | 19550.02 | 1.99% | | 688253 | 英诺特 | 53.80 | 146.93 | +1.45 | +2.77% | 16096.38 | 8419.853 | 1.17% | | 002099 | 海翔药业 | 6.32 | -60.46 | +0.17 | +2.76% | 387892 | 24141.11 | 2.40% | | 002864 | 盘龙药业 | 21.35 | 37.17 | +0.57 | +2.74% | 24183 | 5081.747 | 2.45% | | 000597 | 东北制药 | 4.91 | 32.62 | +0.13 | +2.72% | 297083 | 14524.75 | 2.11% | | 002653 | 海思科 | 61.02 | 73.34 | +1.61 | +2.71% | 36583 | 21948.61 | 0.68% | | 301277 | 新天地 | 10.76 | 40.57 | +0.28 | +2.67% | 80904 | 8596.22 | 2.06% | | 002365 | 永安药业 | 13.47 | 74.32 | +0.35 | +2.67% | 202036 | 26746.11 | 8.22% | | 603087 | 甘李药业 | 75.52 | 39.24 | +1.96 | +2.66% | 107049 | 79253.5 | 1.91% | | 603567 | 珍宝岛 | 5.40 | -3.26 | +0.14 | +2.66% | 487152 | 26137.83 | 5.19% | | 688276 | 百克生物 | 17.79 | -30.52 | +0.46 | +2.65% | 39265.88 | 6806.121 | 0.95% | | 002107 | 沃华医药 | 7.35 | 35.77 | +0.19 | +2.65% | 282112 | 20263.93 | 4.94% | | 600771 | 广誉远 | 14.38 | 99.36 | +0.37 | +2.64% | 124881 | 17821.34 | 2.55% | | 000919 | 金陵药业 | 6.67 | 74.12 | +0.17 | +2.62% | 130935 | 8603.995 | 2.11% | | 600566 | 济川药业 | 26.70 | 13.39 | +0.68 | +2.61% | 113614 | 30381.22 | 1.23% | | 688553 | 汇宇制药 | 11.85 | 65.40 | +0.30 | +2.60% | 177306.8 | 20480.3 | 3.49% | | 002294 | 信立泰 | 30.93 | 51.20 | +0.78 | +2.59% | 105370 | 32086.51 | 0.95% | | 600267 | 海正药业 | 11.94 | 16.05 | +0.30 | +2.58% | 303465 | 35739.58 | 2.57% | | 600572 | 康恩贝 | 4.41 | 22.47 | +0.11 | +2.56% | 615229 | 26899.19 | 2.43% | | 600479 | 千金药业 | 12.44 | 18.04 | +0.31 | +2.56% | 484477 | 59159.49 | 11.58% | | 300194 | 福安药业 | 4.03 | 80.38 | +0.10 | +2.54% | 315223 | 12584.41 | 3.26% | | 600594 | 益佰制药 | 3.68 | -7.40 | +0.09 | +2.51% | 231692 | 8374.54 | 2.95% | | 002422 | 科伦药业 | 39.72 | 34.55 | +0.97 | +2.50% | 205884 | 80100.18 | 1.59% | | 920047 | 诺思兰德 | 15.18 | -65.89 | +0.37 | +2.50% | 32630 | 4870.961 | 1.81% | | 002038 | 双鹭药业 | 5.76 | -8.18 | +0.14 | +2.49% | 260155 | 14687.73 | 3.05% | | 002022 | 科华生物 | 6.20 | -4.69 | +0.15 | +2.48% | 200137 | 12150.42 | 3.89% | | 000931 | 中关村 | 4.59 | -166.84 | +0.11 | +2.46% | 137404 | 6184.843 | 1.83% | | 300534 | 陇神戎发 | 12.52 | 109.91 | +0.30 | +2.45% | 346072 | 41816.84 | 11.46% | | 000952 | 广济药业 | 6.69 | -5.95 | +0.16 | +2.45% | 80580 | 5283.214 | 2.34% | | 002644 | 佛慈制药 | 8.39 | 72.81 | +0.20 | +2.44% | 55825 | 4616.11 | 1.09% | | 300086 | 康芝药业 | 5.49 | -11.97 | +0.13 | +2.43% | 205983 | 11062.21 | 4.67% | | 000989 | 九芝堂 | 8.91 | 23.18 | +0.21 | +2.41% | 202344 | 17925.15 | 2.76% | | 920009 | 丹娜生物 | 34.94 | 28.92 | +0.81 | +2.37% | 4920 | 1669.103 | 4.88% | | 002370 | 亚太药业 | 5.21 | -417.55 | +0.12 | +2.36% | 185416 | 9463.213 | 2.49% | | 002019 | 亿帆医药 | 9.66 | 38.73 | +0.22 | +2.33% | 137018 | 13154.03 | 1.63% | | 600380 | 健康元 | 10.13 | 15.47 | +0.23 | +2.32% | 240471 | 24205.16 | 1.31% | | 300485 | 赛升药业 | 8.57 | -23.34 | +0.19 | +2.27% | 48042 | 4042.48 | 1.75% | | 002412 | 汉森制药 | 9.18 | 19.56 | +0.20 | +2.23% | 402251 | 36236.79 | 8.08% | | 002737 | 葵花药业 | 11.53 | -25.93 | +0.25 | +2.22% | 56719 | 6483.334 | 0.97% | | 000908 | 石药景峰 | 6.02 | -249.51 | +0.13 | +2.21% | 132870 | 7892.731 | 1.51% | | 600422 | 昆药集团 | 8.36 | -29.80 | +0.18 | +2.20% | 91350 | 7595.612 | 1.21% | | 000813 | 德展健康 | 3.26 | -18.95 | +0.07 | +2.19% | 280040 | 9023.131 | 1.34% | | 688197 | 首药控股 | 35.51 | -61.75 | +0.76 | +2.19% | 27006.47 | 9260.348 | 4.22% | | 301507 | 民生健康 | 13.58 | 40.42 | +0.29 | +2.18% | 35754 | 4757.62 | 1.01% | | 603811 | 诚意药业 | 7.07 | 18.25 | +0.15 | +2.17% | 56791 | 3971.826 | 1.24% | | 600201 | 生物股份 | 11.84 | 90.57 | +0.25 | +2.16% | 149363 | 17310.57 | 1.36% | | 600222 | 太龙药业 | 7.78 | 82.61 | +0.16 | +2.10% | 135629 | 10287.73 | 2.42% | | 600851 | 海欣股份 | 7.82 | 47.72 | +0.16 | +2.09% | 64672 | 4950.368 | 0.88% | | 300841 | 康华生物 | 55.26 | 29.13 | +1.13 | +2.09% | 34280 | 18495.31 | 2.82% | | 300519 | 新光药业 | 15.16 | 39.11 | +0.31 | +2.09% | 47130 | 7003.42 | 4.13% | | 300233 | 金城医药 | 13.78 | 37.87 | +0.28 | +2.07% | 109769 | 14865.41 | 2.95% | | 600664 | 哈药股份 | 7.39 | 36.34 | +0.15 | +2.07% | 4294504 | 304996.2 | 17.05% | | 920017 | 星昊医药 | 15.91 | 17.20 | +0.32 | +2.05% | 12404 | 1942.068 | 1.01% | | 002562 | 兄弟科技 | 5.02 | 44.61 | +0.10 | +2.03% | 230543 | 11401.68 | 2.83% | | 603520 | 司太立 | 8.72 | 181.85 | +0.17 | +1.99% | 83018 | 7118.447 | 1.89% | | 688298 | 东方生物 | 19.50 | -6.21 | +0.38 | +1.99% | 24519.5 | 4691.296 | 1.22% | | 600227 | 赤天化 | 4.12 | -36.98 | +0.08 | +1.98% | 2239297 | 90281.19 | 17.53% | | 300204 | 舒泰神 | 20.66 | -124.41 | +0.40 | +1.97% | 169614 | 34394.93 | 3.74% | | 920566 | 梓橦宫 | 9.31 | 15.80 | +0.18 | +1.97% | 7910 | 726.5605 | 0.70% | | 920433 | 大唐药业 | 4.70 | -17.36 | +0.09 | +1.95% | 12502 | 580.9355 | 0.74% | | 301207 | 华兰疫苗 | 19.88 | 60.17 | +0.37 | +1.90% | 96194 | 18719.09 | 1.60% | | 300878 | 维康药业 | 29.90 | -23.35 | +0.55 | +1.87% | 15229 | 4459.97 | 1.06% | | 300436 | 广生堂 | 81.47 | -62.42 | +1.49 | +1.86% | 31021 | 24584.2 | 2.27% | | 300006 | 莱美药业 | 5.47 | -45.57 | +0.10 | +1.86% | 313285 | 16642.76 | 2.97% | | 688062 | 迈威生物 | 24.78 | -11.78 | +0.45 | +1.85% | 81287.12 | 19617.23 | 3.53% | | 300942 | 易瑞生物 | 6.63 | -322.68 | +0.12 | +1.84% | 55025 | 3562.15 | 1.36% | | 301246 | 宏源药业 | 18.03 | 25.66 | +0.32 | +1.81% | 113383 | 20269.65 | 4.76% | | 300009 | 安科生物 | 8.53 | 20.33 | +0.15 | +1.79% | 302177 | 25365.62 | 2.45% | | 300723 | 一品红 | 33.42 | 68.47 | +0.58 | +1.77% | 42760 | 14104.36 | 1.02% | | 002581 | *ST未名 | 5.24 | -23.93 | +0.09 | +1.75% | 57031 | 2917.938 | 1.42% | | 603392 | 万泰生物 | 26.96 | -89.11 | +0.46 | +1.74% | 67668 | 17966.35 | 0.54% | | 600062 | 华润双鹤 | 16.44 | 10.58 | +0.28 | +1.73% | 106874 | 17504.86 | 1.03% | | 002688 | 金河生物 | 5.30 | 216.15 | +0.09 | +1.73% | 131845 | 6897.129 | 1.76% | | 600211 | 西藏药业 | 36.78 | 12.11 | +0.62 | +1.71% | 28792 | 10533.41 | 0.89% | | 300463 | 迈克生物 | 9.58 | -162.66 | +0.16 | +1.70% | 56343 | 5311.29 | 1.15% | | 300406 | 九强生物 | 12.14 | 31.63 | +0.20 | +1.68% | 58570 | 7015.68 | 1.38% | | 002826 | 易明医药 | 17.68 | 27.70 | +0.29 | +1.67% | 34773 | 6048.712 | 1.88% | | 603367 | 辰欣药业 | 14.68 | 14.56 | +0.24 | +1.66% | 90466 | 13118.14 | 2.00% | | 603207 | 小方制药 | 24.47 | 20.60 | +0.40 | +1.66% | 25229 | 6086.464 | 4.62% | | 688302 | 海创药业 | 32.09 | -24.14 | +0.52 | +1.65% | 13135.87 | 4117.044 | 1.33% | | 603229 | 奥翔药业 | 8.19 | 83.89 | +0.13 | +1.61% | 80417 | 6496.502 | 0.97% | | 600789 | 鲁抗医药 | 8.28 | 60.26 | +0.13 | +1.60% | 1138534 | 93397.09 | 11.27% | | 300601 | 康泰生物 | 13.44 | 180.46 | +0.21 | +1.59% | 250145 | 32896.12 | 2.78% | | 000623 | 吉林敖东 | 17.53 | 6.63 | +0.27 | +1.56% | 100946 | 17614.89 | 0.85% | | 000650 | 仁和药业 | 5.29 | 18.76 | +0.08 | +1.54% | 243144 | 12811.03 | 1.83% | | 002773 | 康弘药业 | 20.66 | 19.07 | +0.31 | +1.52% | 117476 | 24027.73 | 1.71% | | 688658 | 悦康药业 | 13.38 | -22.43 | +0.20 | +1.52% | 144824.1 | 18939.89 | 3.22% | | 603168 | 莎普爱思 | 6.04 | -9.33 | +0.09 | +1.51% | 63620 | 3766.801 | 1.71% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.02 | +1.50% | 1491976 | 19882.06 | 1.08% | | 300294 | 博雅生物 | 14.88 | -122.10 | +0.22 | +1.50% | 63478 | 9348.54 | 1.26% | | 300289 | 利德曼 | 6.12 | -128.79 | +0.09 | +1.49% | 72599 | 4369.92 | 1.34% | | 688739 | 成大生物 | 21.20 | 206.39 | +0.31 | +1.48% | 25614.65 | 5390.308 | 0.62% | | 000153 | 丰原药业 | 6.16 | 30.31 | +0.09 | +1.48% | 140543 | 8511.501 | 3.05% | | 600557 | 康缘药业 | 12.40 | 22.74 | +0.18 | +1.47% | 73642 | 9051.082 | 1.30% | | 600085 | 同仁堂 | 24.28 | 34.33 | +0.35 | +1.46% | 99428 | 24168.79 | 0.72% | | 002020 | 京新药业 | 11.87 | 14.16 | +0.17 | +1.45% | 221928 | 26169.88 | 3.38% | | 603858 | 步长制药 | 14.81 | 66.27 | +0.21 | +1.44% | 57548 | 8497.572 | 0.55% | | 000590 | 古汉医药 | 9.18 | -45.50 | +0.13 | +1.44% | 31095 | 2799.795 | 1.30% | | 603676 | 卫信康 | 9.18 | 20.70 | +0.13 | +1.44% | 27615 | 2515.01 | 0.63% | | 002399 | 海普瑞 | 9.89 | 71.51 | +0.14 | +1.44% | 37590 | 3672.231 | 0.30% | | 600161 | 天坛生物 | 12.73 | 33.24 | +0.18 | +1.43% | 188012 | 23898.15 | 0.95% | | 600332 | 白云山 | 19.97 | 12.67 | +0.28 | +1.42% | 110915 | 22115.69 | 0.79% | | 920547 | 无锡晶海 | 19.30 | 22.39 | +0.27 | +1.42% | 3242 | 613.9794 | 0.86% | | 600867 | 通化东宝 | 7.88 | 12.02 | +0.11 | +1.42% | 175672 | 13774.92 | 0.89% | | 920729 | 永顺生物 | 7.20 | 70.40 | +0.10 | +1.41% | 35970 | 2567.408 | 4.64% | | 000999 | 华润三九 | 24.82 | 12.61 | +0.34 | +1.39% | 119576 | 29665.84 | 0.72% | | 002332 | 仙琚制药 | 8.76 | 22.45 | +0.12 | +1.39% | 185694 | 16215.42 | 1.88% | | 600436 | 片仔癀 | 119.82 | 39.95 | +1.63 | +1.38% | 26602 | 31698.52 | 0.44% | | 300439 | 美康生物 | 10.31 | 57.93 | +0.14 | +1.38% | 46566 | 4714.05 | 1.59% | | 688468 | 科美诊断 | 6.69 | 76.43 | +0.09 | +1.36% | 43891.96 | 2899.452 | 1.09% | | 600535 | 天士力 | 14.20 | 17.35 | +0.19 | +1.36% | 164597 | 23352.66 | 1.10% | | 600195 | 中牧股份 | 6.73 | 49.30 | +0.09 | +1.36% | 85397 | 5703.158 | 0.84% | | 600993 | 马应龙 | 22.95 | 16.46 | +0.30 | +1.32% | 54992 | 12627.02 | 1.28% | | 301089 | 拓新药业 | 24.58 | -39.20 | +0.32 | +1.32% | 18825 | 4541.44 | 2.10% | | 002275 | 桂林三金 | 12.35 | 17.83 | +0.16 | +1.31% | 25093 | 3088.037 | 0.44% | | 603976 | 正川股份 | 29.63 | 297.33 | +0.38 | +1.30% | 34022 | 9825.657 | 1.98% | | 300639 | 凯普生物 | 6.27 | -401.78 | +0.08 | +1.29% | 141682 | 8713.44 | 2.25% | | 920266 | 生物谷 | 7.23 | -32.43 | +0.09 | +1.26% | 13597 | 971.5393 | 1.15% | | 301130 | 西点药业 | 28.12 | 365.66 | +0.35 | +1.26% | 36878 | 10124.17 | 6.25% | | 600750 | 华润江中 | 22.88 | 16.61 | +0.28 | +1.24% | 61704 | 14158.51 | 0.98% | | 688180 | 君实生物 | 33.83 | -78.79 | +0.41 | +1.23% | 129154.6 | 43130.1 | 1.69% | | 603896 | 寿仙谷 | 14.86 | -280.20 | +0.18 | +1.23% | 12555 | 1848.379 | 0.63% | | 000403 | 派林生物 | 9.96 | 35.35 | +0.12 | +1.22% | 92593 | 9193.426 | 0.98% | | 300558 | 贝达药业 | 48.43 | 43.85 | +0.58 | +1.21% | 112100 | 53172.32 | 2.66% | | 688505 | 复旦张江 | 8.36 | -68.63 | +0.10 | +1.21% | 89998.83 | 7363.585 | 1.27% | | 300452 | 山河药辅 | 13.55 | 17.68 | +0.16 | +1.19% | 64376 | 8582.471 | 3.24% | | 300255 | 常山药业 | 22.15 | -58.91 | +0.26 | +1.19% | 175760 | 38359.76 | 1.92% | | 002030 | 达安基因 | 6.03 | -12.40 | +0.07 | +1.17% | 754314 | 44162.58 | 5.37% | | 300119 | 瑞普生物 | 16.81 | 22.44 | +0.19 | +1.14% | 32151 | 5361.5 | 0.95% | | 002198 | ST嘉应 | 3.55 | -697.27 | +0.04 | +1.14% | 42875 | 1507.562 | 0.84% | | 000790 | 华神科技 | 4.44 | -10.67 | +0.05 | +1.14% | 350991 | 15219.05 | 5.64% | | 002287 | 奇正藏药 | 19.56 | 16.92 | +0.22 | +1.14% | 20419 | 3995.492 | 0.36% | | 002007 | 华兰生物 | 13.35 | 30.17 | +0.15 | +1.14% | 129335 | 17179.96 | 0.82% | | 000915 | 华特达因 | 24.22 | 13.48 | +0.27 | +1.13% | 17935 | 4316.199 | 0.77% | | 688363 | 华熙生物 | 34.88 | 75.01 | +0.38 | +1.10% | 29222.45 | 10116.97 | 0.61% | | 600080 | ST金花 | 4.63 | 169.91 | +0.05 | +1.09% | 26359 | 1204.068 | 0.71% | | 300254 | 仟源医药 | 9.28 | 83.01 | +0.10 | +1.09% | 113568 | 10331.75 | 4.93% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.11 | +1.08% | 27092 | 2770.746 | 0.78% | | 920050 | 爱伦医疗 | 28.29 | 17.88 | +0.30 | +1.07% | 1833 | 509.4802 | 1.01% | | 300381 | 溢多利 | 5.67 | -70.45 | +0.06 | +1.07% | 85281 | 4762.75 | 1.78% | | 600420 | 国药现代 | 8.51 | 20.94 | +0.09 | +1.07% | 90170 | 7659.749 | 0.75% | | 300357 | 我武生物 | 19.99 | 25.08 | +0.21 | +1.06% | 60019 | 11905.01 | 1.24% | | 300497 | 富祥股份 | 18.43 | 77.06 | +0.19 | +1.04% | 468336 | 84971.55 | 10.26% | | 688321 | 微芯生物 | 24.31 | 116.10 | +0.25 | +1.04% | 84949.08 | 20336.73 | 1.92% | | 002001 | 新和成 | 26.58 | 11.39 | +0.27 | +1.03% | 222318 | 58451.69 | 0.73% | | 000538 | 云南白药 | 51.40 | 17.56 | +0.51 | +1.00% | 116311 | 59761.1 | 0.65% | | 300181 | 佐力药业 | 13.25 | 14.67 | +0.13 | +0.99% | 91425 | 12068.72 | 1.52% | | 603707 | 健友股份 | 8.18 | 27.37 | +0.08 | +0.99% | 102539 | 8375.007 | 0.63% | | 688506 | 百利天恒 | 229.33 | -60.20 | +2.23 | +0.98% | 16435.43 | 37109.92 | 0.40% | | 688526 | 科前生物 | 12.41 | 18.39 | +0.12 | +0.98% | 9681.34 | 1197.92 | 0.21% | | 002873 | 新天药业 | 8.55 | 254.31 | +0.08 | +0.94% | 51390 | 4332.032 | 2.14% | | 300583 | 赛托生物 | 13.93 | 270.56 | +0.13 | +0.94% | 52472 | 7153.92 | 2.82% | | 002900 | 哈三联 | 12.91 | -14.01 | +0.12 | +0.94% | 154287 | 19495.31 | 7.79% | | 688266 | 泽璟制药 | 104.25 | 50.19 | +0.96 | +0.93% | 33713.37 | 34341.85 | 1.27% | | 688393 | 安必平 | 22.17 | -61.45 | +0.20 | +0.91% | 26391.7 | 5646.758 | 2.82% | | 002603 | 以岭药业 | 15.53 | 18.87 | +0.14 | +0.91% | 172339 | 26703.1 | 1.25% | | 002755 | 奥赛康 | 13.34 | 62.77 | +0.12 | +0.91% | 184630 | 24331.8 | 1.99% | | 605116 | 奥锐特 | 20.02 | 21.80 | +0.18 | +0.91% | 27584 | 5488.361 | 0.68% | | 300636 | 同和药业 | 7.16 | 76.75 | +0.06 | +0.85% | 45075 | 3187.52 | 1.23% | | 688075 | 安旭生物 | 30.89 | -7463.92 | +0.25 | +0.82% | 9282.019 | 2826.41 | 0.73% | | 300122 | 智飞生物 | 13.70 | -2.20 | +0.11 | +0.81% | 369809 | 49816.15 | 2.61% | | 300363 | 博腾股份 | 23.68 | -83.07 | +0.19 | +0.81% | 188547 | 43766.27 | 3.79% | | 301201 | 诚达药业 | 30.09 | -207.36 | +0.24 | +0.80% | 65355 | 19005.16 | 6.02% | | 601089 | 福元医药 | 16.42 | 20.33 | +0.13 | +0.80% | 37805 | 6184.392 | 0.79% | | 688338 | 赛科希德 | 30.69 | 38.72 | +0.24 | +0.79% | 14026.89 | 4197.42 | 1.32% | | 002393 | 力生制药 | 14.25 | 28.96 | +0.11 | +0.78% | 25958 | 3667.906 | 0.86% | | 688319 | 欧林生物 | 30.09 | -512.35 | +0.22 | +0.74% | 55373.64 | 16296.75 | 1.37% | | 688566 | 吉贝尔 | 27.46 | 26.11 | +0.20 | +0.73% | 22145.67 | 6038.813 | 1.10% | | 600329 | 达仁堂 | 35.80 | 32.51 | +0.26 | +0.73% | 26443 | 9488.652 | 0.47% | | 603658 | 安图生物 | 33.45 | 19.23 | +0.24 | +0.72% | 25533 | 8507.38 | 0.45% | | 600216 | 浙江医药 | 12.59 | 15.02 | +0.09 | +0.72% | 130135 | 16335.18 | 1.37% | | 002566 | 益盛药业 | 7.08 | 63.21 | +0.05 | +0.71% | 87357 | 6084.054 | 3.76% | | 688426 | 康为世纪 | 21.51 | -27.91 | +0.15 | +0.70% | 24787.43 | 5199.947 | 2.21% | | 688687 | 凯因科技 | 18.33 | 314.54 | +0.12 | +0.66% | 40196.18 | 7219.851 | 2.35% | | 920656 | 海昇药业 | 14.90 | 17.29 | +0.09 | +0.61% | 8187 | 1202.765 | 1.00% | | 688091 | 上海谊众 | 36.80 | 110.47 | +0.22 | +0.60% | 28146.55 | 10165.06 | 1.36% | | 301281 | 科源制药 | 45.98 | 129.12 | +0.26 | +0.57% | 26112 | 11794.97 | 2.41% | | 000423 | 东阿阿胶 | 46.68 | 16.77 | +0.26 | +0.56% | 69021 | 32382.51 | 1.08% | | 300147 | *ST香雪 | 5.49 | -2.54 | +0.03 | +0.55% | 95376 | 5279.45 | 1.45% | | 600196 | 复星医药 | 23.89 | 18.82 | +0.13 | +0.55% | 229496 | 54667.28 | 1.08% | | 600530 | ST交昂 | 3.71 | -225.86 | +0.02 | +0.54% | 30629 | 1123.251 | 0.40% | | 300966 | 共同药业 | 24.75 | -30.02 | +0.13 | +0.53% | 19631 | 4748.62 | 2.56% | | 688336 | 三生国健 | 38.10 | 11.09 | +0.20 | +0.53% | 53105.7 | 19824.92 | 0.59% | | 920344 | 三元基因 | 22.32 | 203.63 | +0.11 | +0.50% | 67512 | 14723.22 | 5.94% | | 688189 | ST南新 | 6.41 | -13.05 | +0.03 | +0.47% | 26704.15 | 1697.985 | 0.98% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.06 | +0.39% | 5167 | 788.9851 | 0.33% | | 301301 | 川宁生物 | 8.22 | 31.01 | +0.03 | +0.37% | 169456 | 13897.85 | 2.74% | | 688177 | 百奥泰 | 19.30 | -17.41 | +0.07 | +0.36% | 55855.75 | 10644.32 | 1.35% | | 300482 | 万孚生物 | 16.74 | -60.42 | +0.06 | +0.36% | 76896 | 12706.11 | 1.79% | | 688166 | 博瑞医药 | 33.53 | 151.78 | +0.10 | +0.30% | 82469.41 | 27292.09 | 1.89% | | 688117 | 圣诺生物 | 18.03 | 13.90 | +0.05 | +0.28% | 81739.44 | 14493.07 | 5.19% | | 688076 | ST诺泰 | 29.01 | 38.71 | +0.08 | +0.28% | 16358.43 | 4728.96 | 0.52% | | 600079 | ST人福 | 19.23 | 15.46 | +0.05 | +0.26% | 108082 | 20713.96 | 0.70% | | 600671 | 天目药业 | 22.92 | 204.08 | +0.05 | +0.22% | 31924 | 7072.397 | 2.62% | | 300239 | 东宝生物 | 5.54 | 60.04 | +0.01 | +0.18% | 130307 | 7107.75 | 2.21% | | 300501 | 海顺新材 | 11.50 | -48.30 | +0.02 | +0.17% | 140322 | 16073.83 | 5.06% | | 002550 | 千红制药 | 6.52 | 28.42 | +0.01 | +0.15% | 127554 | 8285.882 | 1.34% | | 301258 | 富士莱 | 27.04 | 375.52 | +0.04 | +0.15% | 12533 | 3348.2 | 1.38% | | 002817 | 黄山胶囊 | 6.83 | 34.29 | +0.01 | +0.15% | 47387 | 3193.361 | 1.63% | | 688606 | 奥泰生物 | 51.14 | 27.83 | +0.04 | +0.08% | 8025.55 | 4057.586 | 1.06% | | 002252 | 上海莱士 | 5.06 | 27.61 | 0.00 | 0.00% | 679824.9 | 34457.58 | 1.03% | | 688221 | 前沿生物 | 15.85 | -272.71 | 0.00 | 0.00% | 143727.4 | 21977.45 | 3.84% | | 603351 | 威尔药业 | 28.48 | 24.89 | -0.01 | -0.04% | 19070 | 5367.152 | 1.41% | | 002868 | 绿康生化 | 22.10 | -46.81 | -0.01 | -0.05% | 19227 | 4202.004 | 1.79% | | 688278 | 特宝生物 | 50.77 | 19.19 | -0.03 | -0.06% | 20835.95 | 10576.68 | 0.51% | | 301509 | 金凯生科 | 30.31 | 57.66 | -0.05 | -0.16% | 32073 | 9490.76 | 5.65% | | 300199 | 翰宇药业 | 23.71 | 163.86 | -0.04 | -0.17% | 415505 | 96897.91 | 5.58% | | 300016 | 北陆药业 | 9.16 | 37.39 | -0.02 | -0.22% | 264548 | 23773.38 | 4.71% | | 603456 | 九洲药业 | 16.31 | 24.14 | -0.04 | -0.24% | 210542 | 33936.91 | 2.40% | | 300573 | 兴齐眼药 | 35.55 | 15.94 | -0.11 | -0.31% | 43851 | 15568.08 | 1.61% | | 600276 | 恒瑞医药 | 46.85 | 40.25 | -0.16 | -0.34% | 628128 | 292535.4 | 0.98% | | 605199 | ST葫芦娃 | 5.81 | -5.77 | -0.02 | -0.34% | 15108 | 868.4697 | 0.38% | | 301331 | 恩威医药 | 22.12 | 76.83 | -0.08 | -0.36% | 13228 | 2900.29 | 1.29% | | 002102 | ST能特 | 2.54 | -461.48 | -0.01 | -0.39% | 70717 | 1795.42 | 0.34% | | 688382 | 益方生物 | 17.26 | -29.84 | -0.07 | -0.40% | 109695.5 | 18671.56 | 1.90% | | 001367 | 海森药业 | 21.77 | 23.55 | -0.09 | -0.41% | 18332 | 3951.05 | 1.51% | | 300702 | 天宇股份 | 22.18 | 85.24 | -0.10 | -0.45% | 29902 | 6580.48 | 1.42% | | 688235 | 百济神州 | 249.42 | 89.85 | -1.14 | -0.45% | 26943.11 | 66403.88 | 2.34% | | 688575 | 亚辉龙 | 10.46 | 88.94 | -0.05 | -0.48% | 84540.32 | 8761.878 | 1.48% | | 002262 | 恩华药业 | 21.74 | 20.07 | -0.11 | -0.50% | 110173 | 23978.39 | 1.25% | | 688136 | 科兴制药 | 23.24 | 22.44 | -0.12 | -0.51% | 74642.49 | 17026.29 | 3.70% | | 603718 | *ST海利 | 3.06 | -6.24 | -0.02 | -0.65% | 57032 | 1725.884 | 0.88% | | 603590 | 康辰药业 | 30.98 | 29.28 | -0.21 | -0.67% | 57963 | 17711.85 | 3.65% | | 301111 | 粤万年青 | 20.90 | 564.31 | -0.16 | -0.76% | 35989 | 7390.47 | 2.25% | | 600488 | 津药药业 | 6.47 | 109.64 | -0.05 | -0.77% | 922716.9 | 59075.51 | 8.45% | | 603439 | 三力制药 | 12.55 | 13543.53 | -0.10 | -0.79% | 144041 | 17535.17 | 3.57% | | 688193 | 仁度生物 | 51.50 | 117.08 | -0.42 | -0.81% | 6801.48 | 3453.721 | 1.70% | | 300584 | 海辰药业 | 33.52 | 89.45 | -0.28 | -0.83% | 92389 | 30692.86 | 11.25% | | 688799 | 华纳药厂 | 52.45 | 30.24 | -0.55 | -1.04% | 31561.06 | 16141.67 | 2.36% | | 688098 | 申联生物 | 8.32 | -127.62 | -0.09 | -1.07% | 36623.66 | 3012.558 | 0.89% | | 301075 | 多瑞医药 | 59.95 | -99.63 | -0.65 | -1.07% | 8577 | 5042.73 | 1.52% | | 603387 | 基蛋生物 | 10.05 | 17.21 | -0.11 | -1.08% | 135075 | 13324.35 | 2.66% | | 605507 | 国邦医药 | 17.31 | 19.17 | -0.19 | -1.09% | 90391 | 15868.73 | 1.16% | | 000518 | 四环生物 | 3.60 | -70.16 | -0.04 | -1.10% | 215259 | 7656.278 | 2.09% | | 688068 | 热景生物 | 84.54 | -30.22 | -0.94 | -1.10% | 31683.23 | 26212.75 | 3.42% | | 688185 | 康希诺 | 98.46 | 598.56 | -1.10 | -1.10% | 161113.5 | 153255.9 | 14.09% | | 688163 | 赛伦生物 | 34.87 | 69.29 | -0.43 | -1.22% | 15255.17 | 5256.119 | 1.41% | | 603139 | 康惠股份 | 34.01 | -12.74 | -0.44 | -1.28% | 20346 | 6791.529 | 2.04% | | 600624 | ST复华 | 4.63 | -14.46 | -0.06 | -1.28% | 36266 | 1672.145 | 0.53% | | 002424 | ST百灵 | 4.61 | -50.62 | -0.06 | -1.28% | 134032 | 6139.225 | 1.18% | | 920982 | 锦波生物 | 130.30 | 27.69 | -1.70 | -1.29% | 15183 | 19906.12 | 2.74% | | 002821 | 凯莱英 | 177.93 | 62.19 | -2.75 | -1.52% | 83180 | 145762.6 | 2.63% | | 300871 | 回盛生物 | 20.91 | 12.35 | -0.34 | -1.60% | 58419 | 12204.11 | 2.90% | | 688217 | 睿昂基因 | 24.83 | -20.93 | -0.41 | -1.62% | 15194.37 | 3716.425 | 2.72% | | 920201 | 百瑞吉 | 38.33 | 29.76 | -0.68 | -1.74% | 17107 | 6613.347 | 22.48% | | 600513 | 联环药业 | 16.28 | -97.26 | -0.32 | -1.93% | 386085 | 63287.35 | 13.53% | | 688767 | 博拓生物 | 39.60 | 291.33 | -0.78 | -1.93% | 34114.43 | 13434.23 | 2.28% | | 000534 | 万泽股份 | 20.79 | 52.19 | -0.43 | -2.03% | 127555 | 26090.04 | 2.53% | | 688443 | 智翔金泰 | 24.95 | -16.26 | -0.60 | -2.35% | 34626.21 | 8614.412 | 2.41% | | 002872 | ST天圣 | 5.97 | -44.27 | -0.15 | -2.45% | 72182 | 4301.6 | 3.36% | | 300685 | 艾德生物 | 20.30 | 23.41 | -0.54 | -2.59% | 133241 | 26908.82 | 3.42% | | 688513 | 苑东生物 | 46.19 | 29.41 | -1.31 | -2.76% | 25971.04 | 11875.41 | 1.47% | | 002940 | 昂利康 | 23.20 | 40.89 | -0.69 | -2.89% | 99219 | 22929.3 | 5.37% | | 300683 | 海特生物 | 26.43 | -12.78 | -0.82 | -3.01% | 210218 | 53139.79 | 17.20% | | 688331 | 荣昌生物 | 107.86 | 10.46 | -3.35 | -3.01% | 55542.54 | 59237.79 | 1.56% | | 920575 | *ST康乐 | 4.74 | -2.52 | -0.16 | -3.27% | 42694 | 2001.087 | 2.27% | | 688759 | 必贝特 | 20.05 | -50.84 | -0.68 | -3.28% | 52883.26 | 10511.52 | 7.34% | | 300401 | 花园生物 | 14.65 | 29.00 | -0.52 | -3.43% | 352109 | 50383.61 | 6.57% | | 603538 | 美诺华 | 28.45 | 82.75 | -1.01 | -3.43% | 651273 | 182306 | 19.33% | | 301093 | 华兰股份 | 58.00 | 512.59 | -2.37 | -3.93% | 49368 | 28326.16 | 2.43% | | 688837 | 信诺维 | 47.25 | 50.37 | -2.35 | -4.74% | 114138.1 | 53497.8 | 23.49% | | 688656 | 浩欧博 | 120.00 | 275.08 | -6.51 | -5.15% | 10139.36 | 12145.7 | 1.60% | | 002141 | 贤丰控股 | 5.72 | 875.86 | -0.41 | -6.69% | 1469864 | 82876.91 | 14.23% | | 000739 | 普洛药业 | 25.40 | 34.62 | -1.86 | -6.82% | 368970 | 93650.7 | 3.19% | | 688578 | 艾力斯 | 82.50 | 13.86 | -6.76 | -7.57% | 208960 | 170533.1 | 4.64% |
|