|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双英集团(920059)汽车制造业上涨家数:48下跌家数:161平均涨幅:-1.52%平均换手:2.55%总成交额:473.36亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920221 | 易实精密 | 12.04 | 26.86 | +0.06 | +0.50% | 10663 | 1308.071 | 1.72% | | 920220 | 朗信电气 | 38.92 | 19.55 | -0.08 | -0.21% | 3620 | 1424.571 | 1.75% | | 920146 | 华阳变速 | 5.66 | -15.74 | -0.02 | -0.35% | 94185 | 5440.686 | 8.67% | | 920086 | 科马材料 | 19.89 | 17.94 | -0.09 | -0.45% | 4307 | 867.2289 | 1.57% | | 920187 | 通领科技 | 16.69 | 16.26 | -0.13 | -0.77% | 2224 | 371.3056 | 0.67% | | 920079 | 乔路铭 | 12.31 | 11.62 | -0.10 | -0.81% | 14045 | 1738.144 | 1.93% | | 920436 | 大地电气 | 10.45 | 73.63 | -0.09 | -0.85% | 5250 | 548.775 | 0.59% | | 920978 | 开特股份 | 16.97 | 19.12 | -0.15 | -0.88% | 5415 | 919.7224 | 0.54% | | 920454 | 同心传动 | 11.26 | 43.54 | -0.10 | -0.88% | 3244 | 363.8818 | 0.66% | | 920022 | 世昌股份 | 16.68 | 14.97 | -0.24 | -1.42% | 4080 | 686.4355 | 1.65% | | 920271 | 邦德股份 | 8.77 | 16.03 | -0.13 | -1.46% | 4169 | 367.6355 | 0.72% | | 920168 | 通宝光电 | 14.92 | 17.64 | -0.24 | -1.58% | 1793 | 268.2369 | 0.64% | | 920055 | 隆源股份 | 24.82 | 11.94 | -0.41 | -1.63% | 1200 | 299.6952 | 0.78% | | 920059 | 双英集团 | 11.98 | 14.16 | -0.21 | -1.72% | 14392 | 1738.41 | 4.45% | | 920906 | 舜宇精工 | 14.68 | -188.72 | -0.29 | -1.94% | 2708 | 402.6129 | 0.81% | | 920837 | 华原股份 | 9.67 | 16.76 | -0.28 | -2.81% | 5538 | 544.6369 | 0.40% | | 920533 | 骏创科技 | 15.77 | 49.01 | -0.46 | -2.83% | 10588 | 1697.358 | 1.45% | | 920000 | 安徽凤凰 | 13.90 | 20.77 | -0.43 | -3.00% | 5415 | 764.1125 | 0.94% | | 920136 | 永励精密 | 20.04 | 11.08 | -0.62 | -3.00% | 9225 | 1876.462 | 4.39% | | 920663 | 明阳科技 | 11.78 | 16.40 | -0.38 | -3.13% | 3335 | 401.2846 | 0.52% | | 920690 | 捷众科技 | 14.92 | 17.42 | -0.68 | -4.36% | 6326 | 964.7102 | 1.13% |
|