|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珈凯生物(920165)化学原料和化学制品制造业上涨家数:212下跌家数:161平均涨幅:+0.35%平均换手:2.51%总成交额:740.83亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920038 | 森合高科 | 37.17 | 13.93 | +0.72 | +1.98% | 17736 | 6458.721 | 3.33% | | 920193 | 吉和昌 | 28.95 | 35.31 | +0.47 | +1.65% | 15948 | 4630.662 | 6.33% | | 920033 | 康普化学 | 13.09 | 41.97 | +0.21 | +1.63% | 3630 | 477.5127 | 0.44% | | 920866 | 绿亨科技 | 6.18 | 37.15 | +0.06 | +0.98% | 18446 | 1147.009 | 1.66% | | 920304 | 迪尔化工 | 8.96 | 31.64 | +0.08 | +0.90% | 10082 | 911.0543 | 0.74% | | 920974 | 凯大催化 | 6.18 | 29.88 | +0.05 | +0.82% | 5812 | 358.4762 | 0.46% | | 920471 | 美邦科技 | 11.22 | -334.96 | +0.09 | +0.81% | 7334 | 828.6453 | 1.38% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.02 | +0.66% | 25076 | 765.5618 | 0.21% | | 920261 | 一诺威 | 13.26 | 18.10 | +0.05 | +0.38% | 3826 | 506.8045 | 0.24% | | 920165 | 珈凯生物 | 32.65 | 21.07 | +0.05 | +0.15% | 1996 | 653.9037 | 2.08% | | 920832 | 齐鲁华信 | 6.41 | -35.52 | 0.00 | 0.00% | 3941 | 252.9678 | 0.32% | | 920107 | 恒兴股份 | 18.93 | 14.10 | -0.01 | -0.05% | 6139 | 1169.229 | 3.25% | | 920957 | 汉维科技 | 9.49 | 57.19 | -0.01 | -0.11% | 6756 | 652.665 | 1.58% | | 920078 | 族兴新材 | 17.22 | 29.67 | -0.03 | -0.17% | 9938 | 1712.046 | 2.55% | | 920258 | 聚仁新材 | 9.70 | 24.74 | -0.02 | -0.21% | 10853 | 1053.359 | 0.82% | | 920402 | 硅烷科技 | 8.01 | -22.26 | -0.02 | -0.25% | 27615 | 2229.92 | 1.01% | | 920016 | 中草香料 | 14.02 | 47.66 | -0.05 | -0.36% | 4645 | 657.6283 | 1.36% | | 920123 | 芭薇股份 | 10.63 | 27.28 | -0.04 | -0.37% | 6517 | 697.5065 | 1.00% | | 920159 | 农大科技 | 27.67 | 19.21 | -0.25 | -0.90% | 5183 | 1448.077 | 3.38% | | 920489 | 佳先股份 | 12.03 | -149.84 | -0.11 | -0.91% | 13936 | 1694.94 | 1.61% | | 920206 | 彩客科技 | 36.09 | 17.70 | -0.38 | -1.04% | 6110 | 2228.002 | 2.22% | | 920527 | 夜光明 | 14.72 | 34.11 | -0.24 | -1.60% | 3922 | 581.9138 | 0.84% | | 920519 | 万德股份 | 10.67 | 22.67 | -0.23 | -2.11% | 31106 | 3314.558 | 3.92% | | 920015 | 锦华新材 | 43.10 | 40.36 | -1.03 | -2.33% | 25729 | 11320.48 | 6.43% |
|