|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森合高科(920038)化学原料和化学制品制造业上涨家数:143下跌家数:234平均涨幅:-0.22%平均换手:1.05%总成交额:324.97亿元 更新时间：2026-09-23 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 39.49 | 36.98 | +0.71 | +1.83% | 8471 | 3328.93 | 2.12% | | 920193 | 吉和昌 | 30.98 | 37.79 | +0.39 | +1.27% | 6222 | 1910.334 | 2.47% | | 920974 | 凯大催化 | 6.28 | 30.36 | +0.07 | +1.13% | 934 | 58.6401 | 0.07% | | 920206 | 彩客科技 | 40.08 | 19.66 | +0.34 | +0.86% | 3153 | 1266.033 | 1.15% | | 920258 | 聚仁新材 | 10.29 | 26.25 | +0.08 | +0.78% | 7172 | 735.2774 | 0.54% | | 920527 | 夜光明 | 15.66 | 36.29 | +0.11 | +0.71% | 1407 | 221.0454 | 0.30% | | 920165 | 珈凯生物 | 35.75 | 23.07 | +0.24 | +0.68% | 1105 | 393.8813 | 1.15% | | 920489 | 佳先股份 | 12.73 | -158.56 | +0.07 | +0.55% | 5502 | 698.8765 | 0.63% | | 920123 | 芭薇股份 | 11.04 | 28.34 | +0.06 | +0.55% | 1480 | 162.9663 | 0.23% | | 920957 | 汉维科技 | 10.01 | 60.32 | +0.05 | +0.50% | 944 | 94.4094 | 0.22% | | 920304 | 迪尔化工 | 9.36 | 33.06 | +0.04 | +0.43% | 3535 | 329.4295 | 0.26% | | 920519 | 万德股份 | 11.11 | 23.60 | +0.04 | +0.36% | 3872 | 426.6944 | 0.49% | | 920033 | 康普化学 | 13.52 | 43.35 | +0.04 | +0.30% | 1515 | 205.8084 | 0.18% | | 920471 | 美邦科技 | 11.81 | -352.57 | +0.03 | +0.25% | 1669 | 196.9141 | 0.31% | | 920402 | 硅烷科技 | 8.36 | -23.23 | +0.02 | +0.24% | 10620 | 886.3354 | 0.39% | | 920819 | 颖泰生物 | 3.08 | -14.17 | 0.00 | 0.00% | 8951 | 276.2331 | 0.07% | | 920038 | 森合高科 | 38.50 | 14.42 | 0.00 | 0.00% | 5605 | 2155.946 | 1.05% | | 920261 | 一诺威 | 13.32 | 18.18 | -0.01 | -0.08% | 1102 | 147.0427 | 0.07% | | 920866 | 绿亨科技 | 6.53 | 39.95 | -0.01 | -0.15% | 4888 | 319.1045 | 0.43% | | 920078 | 族兴新材 | 18.90 | 32.56 | -0.03 | -0.16% | 3871 | 730.1987 | 0.99% | | 920107 | 恒兴股份 | 20.29 | 15.11 | -0.07 | -0.34% | 5241 | 1055.275 | 2.78% | | 920159 | 农大科技 | 29.74 | 20.64 | -0.30 | -1.00% | 2224 | 662.0214 | 1.45% | | 920016 | 中草香料 | 15.01 | 51.03 | -0.30 | -1.96% | 8909 | 1337.94 | 2.60% | | 920832 | 齐鲁华信 | 6.60 | -36.58 | -0.15 | -2.22% | 10595 | 701.9199 | 0.86% |
|