|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森合高科(920038)化学原料和化学制品制造业上涨家数:39下跌家数:343平均涨幅:-1.77%平均换手:2.62%总成交额:654.35亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 5.79 | 39.54 | +0.14 | +2.48% | 49857 | 2910.907 | 4.49% | | 920193 | 吉和昌 | 27.30 | 28.16 | +0.50 | +1.87% | 46012 | 12683.33 | 18.26% | | 920159 | 农大科技 | 26.63 | 19.43 | +0.39 | +1.49% | 10244 | 2761.139 | 6.69% | | 920258 | 聚仁新材 | 8.82 | 22.33 | +0.10 | +1.15% | 51143 | 4527.393 | 3.88% | | 920819 | 颖泰生物 | 2.79 | -10.76 | +0.03 | +1.09% | 42181 | 1167.133 | 0.35% | | 920206 | 彩客科技 | 31.66 | 18.91 | +0.28 | +0.89% | 10151 | 3219.046 | 3.69% | | 920974 | 凯大催化 | 5.67 | 36.75 | +0.02 | +0.35% | 8953 | 503.8957 | 0.71% | | 920165 | 珈凯生物 | 26.95 | 18.05 | -0.16 | -0.59% | 2092 | 563.544 | 1.25% | | 920304 | 迪尔化工 | 7.98 | 52.95 | -0.10 | -1.24% | 9506 | 765.9767 | 0.70% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.13 | -1.27% | 5209 | 528.2626 | 0.80% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | -0.08 | -1.35% | 2857 | 167.8088 | 0.23% | | 920107 | 恒兴股份 | 17.04 | 13.34 | -0.25 | -1.45% | 4319 | 737.2364 | 2.29% | | 920519 | 万德股份 | 9.11 | 21.71 | -0.17 | -1.83% | 5707 | 521.8183 | 0.72% | | 920033 | 康普化学 | 12.21 | 50.24 | -0.25 | -2.01% | 4040 | 494.6533 | 0.49% | | 920402 | 硅烷科技 | 7.00 | -17.54 | -0.15 | -2.10% | 32340 | 2278.066 | 1.19% | | 920078 | 族兴新材 | 14.94 | 24.60 | -0.36 | -2.35% | 11152 | 1677.527 | 2.86% | | 920527 | 夜光明 | 13.65 | 27.10 | -0.34 | -2.43% | 5657 | 778.8614 | 1.22% | | 920489 | 佳先股份 | 9.90 | -86.62 | -0.25 | -2.46% | 13945 | 1380.645 | 1.61% | | 920015 | 锦华新材 | 37.13 | 39.13 | -0.99 | -2.60% | 9856 | 3664.851 | 0.75% | | 920261 | 一诺威 | 11.20 | 17.35 | -0.30 | -2.61% | 7877 | 888.6223 | 0.49% | | 920957 | 汉维科技 | 8.72 | 45.09 | -0.24 | -2.68% | 5000 | 440.8185 | 1.17% | | 920016 | 中草香料 | 11.95 | 50.92 | -0.33 | -2.69% | 5134 | 619.757 | 1.50% | | 920471 | 美邦科技 | 10.32 | 92.34 | -0.29 | -2.73% | 9690 | 1009.18 | 1.83% | | 920038 | 森合高科 | 31.14 | 13.45 | -1.36 | -4.18% | 14558 | 4582.354 | 2.74% |
|