|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)电力、热力生产和供应业上涨家数:4下跌家数:85平均涨幅:-1.97%平均换手:2.08%总成交额:218.21亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 11.67 | 50.63 | +0.58 | +5.23% | 407467 | 45994.12 | 9.20% | | 600149 | 廊坊发展 | 4.97 | 132.05 | +0.03 | +0.61% | 45818 | 2234.41 | 1.21% | | 001210 | 金房能源 | 28.41 | 32.86 | +0.10 | +0.35% | 20792 | 5909.37 | 2.18% | | 600900 | 长江电力 | 28.47 | 19.24 | +0.01 | +0.04% | 456874 | 129491.6 | 0.19% | | 002893 | 京能热力 | 10.10 | 40.73 | -0.02 | -0.20% | 88241 | 8800.42 | 4.37% | | 000692 | 惠天热电 | 4.15 | -421.49 | -0.01 | -0.24% | 82357 | 3375.44 | 1.55% | | 600025 | 华能水电 | 9.78 | 22.03 | -0.03 | -0.31% | 126017 | 12295.45 | 0.07% | | 600674 | 川投能源 | 15.95 | 16.82 | -0.06 | -0.37% | 264067 | 41788.3 | 0.54% | | 600886 | 国投电力 | 14.43 | 16.19 | -0.06 | -0.41% | 125400 | 18084.76 | 0.17% | | 003816 | 中国广核 | 4.27 | 21.73 | -0.02 | -0.47% | 574761 | 24453.26 | 0.15% | | 002479 | 富春环保 | 5.80 | 14.86 | -0.03 | -0.51% | 108011 | 6248.36 | 1.25% | | 600969 | 郴电国际 | 9.80 | 35.42 | -0.06 | -0.61% | 91976 | 8909.631 | 2.49% | | 605580 | 恒盛能源 | 22.87 | 35.19 | -0.15 | -0.65% | 109343 | 24699.47 | 3.91% | | 002039 | 黔源电力 | 19.34 | 11.71 | -0.13 | -0.67% | 51588 | 9900.58 | 1.21% | | 601619 | 嘉泽新能 | 4.14 | 25.35 | -0.03 | -0.72% | 283907 | 11603.02 | 1.12% | | 000958 | 电投产融 | 5.03 | 29.86 | -0.04 | -0.79% | 57635 | 2900.15 | 0.11% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.04 | -0.79% | 77913 | 3886.23 | 0.86% | | 600642 | 申能股份 | 8.61 | 11.64 | -0.07 | -0.81% | 113304 | 9728.46 | 0.23% | | 601985 | 中国核电 | 9.02 | 25.49 | -0.08 | -0.88% | 330209 | 29841.09 | 0.17% | | 300335 | 迪森股份 | 5.49 | 64.95 | -0.05 | -0.90% | 84600 | 4582.21 | 2.20% | | 600795 | 国电电力 | 5.27 | 14.49 | -0.05 | -0.94% | 644327 | 34013.18 | 0.36% | | 001248 | 华润新能源 | 11.65 | 32.93 | -0.12 | -1.02% | 203184 | 23724.3 | 1.91% | | 600905 | 三峡能源 | 3.62 | 92.51 | -0.04 | -1.09% | 533365 | 19378.96 | 0.19% | | 603693 | 江苏新能 | 12.59 | 31.38 | -0.15 | -1.18% | 133685 | 16562.17 | 1.50% | | 000155 | 川能动力 | 11.56 | 23.65 | -0.15 | -1.28% | 125878 | 14566.85 | 0.68% | | 001376 | 百通能源 | 11.52 | 28.75 | -0.15 | -1.29% | 76369 | 8733.87 | 3.57% | | 600157 | 永泰能源 | 1.51 | 190.15 | -0.02 | -1.31% | 2154785 | 32731.18 | 0.99% | | 600011 | 华能国际 | 6.77 | 9.06 | -0.09 | -1.31% | 413523 | 27978.73 | 0.38% | | 601991 | 大唐发电 | 5.51 | 12.26 | -0.08 | -1.43% | 1238942 | 68246.41 | 1.00% | | 600116 | 三峡水利 | 6.17 | 15.40 | -0.10 | -1.59% | 95418 | 5888.73 | 0.50% | | 600452 | 涪陵电力 | 8.97 | 22.73 | -0.15 | -1.64% | 303584 | 27378.7 | 2.77% | | 605028 | 世茂能源 | 23.85 | 33.56 | -0.41 | -1.69% | 5815 | 1381.96 | 0.36% | | 600995 | 南网储能 | 12.18 | 19.78 | -0.21 | -1.69% | 69203 | 8436.52 | 0.22% | | 001258 | 立新能源 | 10.94 | 68.46 | -0.19 | -1.71% | 267865 | 29373.67 | 2.87% | | 600930 | 华电新能 | 3.91 | 33.54 | -0.07 | -1.76% | 1049213 | 41093.24 | 0.98% | | 600509 | 天富能源 | 7.23 | 43.66 | -0.13 | -1.77% | 121402 | 8851.569 | 0.88% | | 000600 | 建投能源 | 7.22 | 8.35 | -0.13 | -1.77% | 148993 | 10779.13 | 1.37% | | 600021 | 上海电力 | 13.31 | 20.20 | -0.24 | -1.77% | 177015 | 23610.14 | 0.63% | | 001289 | 龙源电力 | 14.88 | 35.10 | -0.27 | -1.78% | 34759 | 5196.93 | 0.07% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 231445 | 7403.74 | 1.15% | | 600863 | 华能蒙电 | 4.70 | 17.84 | -0.09 | -1.88% | 757772.9 | 35560.08 | 1.07% | | 600982 | 宁波能源 | 5.10 | 15.57 | -0.10 | -1.92% | 278458 | 14146.02 | 2.49% | | 600236 | 桂冠电力 | 9.64 | 19.73 | -0.19 | -1.93% | 83296 | 8008.05 | 0.11% | | 600023 | 浙能电力 | 5.02 | 12.20 | -0.10 | -1.95% | 309241 | 15539.21 | 0.23% | | 605011 | 杭州热电 | 17.90 | 41.67 | -0.36 | -1.97% | 110653 | 19685.17 | 2.77% | | 000543 | 皖能电力 | 7.37 | 9.05 | -0.15 | -1.99% | 176219 | 12986.14 | 0.78% | | 000875 | 电投绿能 | 4.84 | 90.60 | -0.10 | -2.02% | 296349 | 14360.4 | 0.89% | | 600027 | 华电国际 | 4.79 | 10.55 | -0.10 | -2.04% | 338249 | 16235.69 | 0.37% | | 600780 | 通宝能源 | 6.14 | 9.70 | -0.13 | -2.07% | 134662 | 8236.94 | 1.17% | | 001286 | 陕西能源 | 9.61 | 11.92 | -0.21 | -2.14% | 115423 | 11139.94 | 0.85% | | 600483 | 福能股份 | 10.96 | 10.33 | -0.24 | -2.14% | 93241 | 10237.99 | 0.34% | | 002608 | 江苏国信 | 7.28 | 9.37 | -0.16 | -2.15% | 119262 | 8708.32 | 0.32% | | 600864 | 哈投股份 | 5.83 | 32.62 | -0.13 | -2.18% | 479929 | 28056.49 | 2.31% | | 000531 | 穗恒运A | 5.63 | 17.83 | -0.13 | -2.26% | 89977 | 5064.68 | 0.99% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.12 | -2.29% | 405500 | 20875.96 | 1.86% | | 600167 | 联美控股 | 5.55 | 25.37 | -0.13 | -2.29% | 49564 | 2752.11 | 0.22% | | 000591 | 太阳能 | 4.25 | 26.06 | -0.10 | -2.30% | 443720 | 18927.27 | 1.14% | | 601016 | 节能风电 | 3.35 | 52.25 | -0.08 | -2.33% | 1166137 | 38870.04 | 1.93% | | 000027 | 深圳能源 | 6.22 | 12.86 | -0.15 | -2.35% | 185976 | 11643.72 | 0.39% | | 600719 | 大连热电 | 7.46 | -775.89 | -0.18 | -2.36% | 103286 | 7699.8 | 2.55% | | 000601 | 韶能股份 | 6.16 | 36.48 | -0.15 | -2.38% | 331110 | 20349.53 | 3.16% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 273693 | 12156.9 | 0.42% | | 000899 | 赣能股份 | 9.31 | 10.92 | -0.25 | -2.62% | 127238 | 11813.96 | 1.30% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.11 | -2.66% | 393086 | 15872.78 | 1.13% | | 000722 | 湖南发展 | 13.92 | 58.25 | -0.38 | -2.66% | 230948 | 32000.93 | 4.98% | | 600578 | 京能电力 | 5.30 | 10.04 | -0.15 | -2.75% | 563080 | 30001.16 | 0.84% | | 601778 | 晶科科技 | 3.51 | 664.12 | -0.10 | -2.77% | 753920 | 26534.95 | 2.03% | | 600032 | 浙江新能 | 7.00 | 45.47 | -0.21 | -2.91% | 247384 | 17443.64 | 1.03% | | 000862 | 银星能源 | 5.48 | -429.17 | -0.17 | -3.01% | 196930 | 10733.02 | 2.76% | | 600396 | 华电辽能 | 13.14 | 407.92 | -0.41 | -3.03% | 840396.9 | 110539.1 | 5.71% | | 000537 | 绿发电力 | 7.37 | 31.84 | -0.23 | -3.03% | 189592 | 14086.82 | 0.92% | | 600821 | 金开新能 | 6.07 | -46.36 | -0.19 | -3.04% | 578257 | 35244.6 | 2.94% | | 600726 | 华电能源 | 5.08 | 120.44 | -0.16 | -3.05% | 692383.1 | 35333.09 | 0.93% | | 603105 | 芯能科技 | 7.87 | 32.92 | -0.25 | -3.08% | 217862 | 17058.89 | 4.36% | | 600868 | 梅雁吉祥 | 2.83 | -77.84 | -0.09 | -3.08% | 511918 | 14396.8 | 2.70% | | 600310 | 广西能源 | 4.65 | -429.10 | -0.15 | -3.13% | 531673 | 24624.67 | 3.63% | | 600979 | 广安爱众 | 3.99 | -13.79 | -0.13 | -3.16% | 407575 | 16215.22 | 3.28% | | 600101 | 明星电力 | 7.88 | 26.40 | -0.26 | -3.19% | 170870 | 13483.62 | 3.12% | | 000791 | 甘肃能源 | 7.14 | 11.21 | -0.24 | -3.25% | 213358 | 15310.86 | 1.10% | | 000767 | 晋控电力 | 3.41 | 60.78 | -0.12 | -3.40% | 905364.9 | 30971.94 | 3.11% | | 002015 | 协鑫能科 | 16.24 | 60.90 | -0.60 | -3.56% | 617615 | 101298.3 | 3.80% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 427721 | 22055.33 | 1.67% | | 000037 | 深南电A | 9.40 | 27.96 | -0.39 | -3.98% | 219093 | 20444.27 | 6.46% | | 000993 | 闽东电力 | 17.71 | 474.20 | -0.77 | -4.17% | 784202 | 132870.2 | 17.12% | | 001896 | 豫能控股 | 11.85 | 51.27 | -0.52 | -4.20% | 664625 | 79173.66 | 4.36% | | 600505 | 西昌电力 | 10.61 | 253.79 | -0.54 | -4.84% | 149669 | 15850.43 | 4.11% | | 600163 | 中闽能源 | 5.96 | 22.94 | -0.32 | -5.10% | 876702 | 51148.26 | 4.61% | | 600744 | 华银电力 | 6.37 | -176.48 | -0.38 | -5.63% | 1104258 | 69887.34 | 5.44% | | 600644 | 乐山电力 | 9.75 | 252.71 | -0.63 | -6.07% | 581470 | 56378.08 | 10.05% |
|