|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉立创(001232)计算机、通信和其他电子设备制造业上涨家数:110下跌家数:545平均涨幅:-1.84%平均换手:4.03%总成交额:5413.46亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688061 | 灿瑞科技 | 51.40 | -105.54 | +5.10 | +11.02% | 54736.45 | 27997.32 | 4.76% | | 003040 | 楚天龙 | 21.12 | -640.55 | +1.92 | +10.00% | 493369 | 104033.3 | 10.80% | | 603390 | 通达电气 | 11.11 | 30.98 | +1.01 | +10.00% | 136358 | 14859.59 | 3.88% | | 603228 | 景旺电子 | 96.34 | 81.54 | +7.92 | +8.96% | 777300.9 | 741411 | 7.92% | | 002104 | 恒宝股份 | 14.05 | -444.18 | +1.00 | +7.66% | 2047779 | 290630.3 | 33.70% | | 688205 | 德科立 | 194.00 | 217.98 | +11.60 | +6.36% | 241220.7 | 472652.1 | 15.15% | | 301606 | 绿联科技 | 57.40 | 27.66 | +3.03 | +5.57% | 108270 | 61679.05 | 6.56% | | 688167 | 炬光科技 | 299.50 | -483.00 | +15.32 | +5.39% | 136743.5 | 420822.8 | 10.51% | | 002855 | 捷荣技术 | 17.95 | -13.35 | +0.84 | +4.91% | 427285 | 76893.11 | 17.35% | | 002952 | 亚世光电 | 21.67 | 179.39 | +0.98 | +4.74% | 174783 | 37916.6 | 13.04% | | 920036 | 觅睿科技 | 33.54 | 26.90 | +1.41 | +4.39% | 22299 | 7553.387 | 17.07% | | 300951 | 博硕科技 | 80.88 | 933.79 | +3.26 | +4.20% | 70961 | 57745.83 | 4.69% | | 688020 | 方邦股份 | 132.19 | -117.42 | +5.14 | +4.05% | 74760.3 | 99229.81 | 9.07% | | 688132 | 邦彦技术 | 15.96 | -9.48 | +0.60 | +3.91% | 38178.3 | 6076.172 | 2.51% | | 002792 | 通宇通讯 | 30.44 | -5332.07 | +1.12 | +3.82% | 315641 | 95571.91 | 9.34% | | 600601 | 方正科技 | 13.09 | 64.07 | +0.47 | +3.72% | 4144114 | 555117.8 | 9.94% | | 688209 | 英集芯 | 34.50 | 65.09 | +1.21 | +3.63% | 398789.5 | 139491.8 | 9.19% | | 002017 | 东信和平 | 17.06 | 58.68 | +0.59 | +3.58% | 726708 | 125811.1 | 12.53% | | 688230 | 芯导科技 | 59.75 | 53.45 | +1.72 | +2.96% | 20406.09 | 12389.84 | 1.74% | | 000547 | 航天发展 | 14.61 | -20.24 | +0.41 | +2.89% | 1015275 | 149481.8 | 6.39% | | 002214 | 大立科技 | 16.65 | -46.22 | +0.46 | +2.84% | 113773 | 19173.33 | 2.38% | | 300747 | 锐科激光 | 38.69 | 87.71 | +1.05 | +2.79% | 356060 | 138844.7 | 6.82% | | 300581 | 晨曦航空 | 10.97 | -86.34 | +0.29 | +2.72% | 328771 | 36373.93 | 5.98% | | 002579 | 中京电子 | 14.10 | -106.95 | +0.36 | +2.62% | 1171339 | 169632.7 | 20.08% | | 300847 | 中船汉光 | 14.38 | 37.77 | +0.34 | +2.42% | 65913 | 9456.05 | 2.23% | | 300531 | 优博讯 | 17.06 | 40.88 | +0.40 | +2.40% | 210688 | 36373.61 | 6.76% | | 920701 | 豪声电子 | 12.48 | 46.50 | +0.29 | +2.38% | 21363 | 2658.172 | 2.13% | | 688489 | 三未信安 | 24.53 | -155.09 | +0.57 | +2.38% | 21824.71 | 5455.821 | 1.30% | | 603712 | 七一二 | 11.90 | -18.80 | +0.24 | +2.06% | 128183 | 15249.11 | 1.66% | | 300546 | 雄帝科技 | 18.79 | 309.59 | +0.37 | +2.01% | 215945 | 42043.53 | 15.65% | | 600363 | 联创光电 | 16.31 | 19.17 | +0.31 | +1.94% | 469084 | 77648.52 | 10.40% | | 300211 | *ST亿通 | 7.55 | -66.39 | +0.14 | +1.89% | 30431 | 2281.76 | 1.02% | | 002888 | 惠威科技 | 22.00 | 161.81 | +0.40 | +1.85% | 66972 | 14710.22 | 8.94% | | 920008 | 成电光信 | 22.00 | 77.32 | +0.40 | +1.85% | 16650 | 3633.728 | 4.89% | | 688475 | 萤石网络 | 29.30 | 34.25 | +0.48 | +1.67% | 52260.12 | 15463.34 | 0.66% | | 920395 | 朗鸿科技 | 7.36 | 56.00 | +0.12 | +1.66% | 11174 | 821.7289 | 1.06% | | 002960 | 青鸟智控 | 8.77 | 30.83 | +0.14 | +1.62% | 117803 | 10315.14 | 1.22% | | 300710 | 万隆光电 | 31.16 | -107.55 | +0.49 | +1.60% | 41628 | 12974.11 | 5.58% | | 001285 | 瑞立科密 | 44.40 | 21.27 | +0.68 | +1.56% | 22436 | 10038.31 | 5.41% | | 002161 | 远望谷 | 6.98 | -33.90 | +0.10 | +1.45% | 195573 | 13645.38 | 2.64% | | 300076 | *ST宁视 | 4.54 | -23.21 | +0.06 | +1.34% | 59854 | 2727.1 | 1.41% | | 920374 | 云里物里 | 16.15 | 106.19 | +0.21 | +1.32% | 12631 | 2065.272 | 3.62% | | 600764 | 中国海防 | 18.71 | 163.48 | +0.24 | +1.30% | 89744 | 16805.98 | 1.26% | | 688375 | 国博电子 | 73.17 | 107.87 | +0.88 | +1.22% | 33777.55 | 24935.37 | 0.57% | | 603501 | 豪威集团 | 80.25 | 31.18 | +0.95 | +1.20% | 185333 | 150177.3 | 1.54% | | 300698 | 万马科技 | 27.17 | 75.70 | +0.32 | +1.19% | 42011 | 11577.24 | 3.50% | | 688100 | 威胜信息 | 25.97 | 22.66 | +0.30 | +1.17% | 28819.5 | 7499.761 | 0.59% | | 301589 | 诺瓦星云 | 144.00 | 21.28 | +1.60 | +1.12% | 7000 | 10155.27 | 2.03% | | 603083 | 剑桥科技 | 188.37 | 147.49 | +2.06 | +1.11% | 259444 | 493313.5 | 9.41% | | 920198 | 微创光电 | 8.27 | 40.57 | +0.09 | +1.10% | 24878 | 2052.355 | 3.53% | | 301631 | 壹连科技 | 63.00 | 28.20 | +0.67 | +1.07% | 51052 | 33320.15 | 11.71% | | 920809 | 安达科技 | 7.55 | 99.74 | +0.08 | +1.07% | 66469 | 5019.946 | 1.45% | | 300479 | 神思电子 | 15.25 | 67.54 | +0.16 | +1.06% | 48480 | 7482.2 | 2.46% | | 301106 | 骏成科技 | 18.94 | 58.17 | +0.18 | +0.96% | 62543 | 12062.8 | 4.37% | | 920267 | 鑫汇科 | 16.84 | -33.72 | +0.16 | +0.96% | 17732 | 3005.325 | 6.52% | | 300708 | 聚灿光电 | 8.54 | 48.80 | +0.08 | +0.95% | 266208 | 22992.08 | 3.73% | | 920346 | 威贸电子 | 16.12 | 28.30 | +0.15 | +0.94% | 11018 | 1785.146 | 2.46% | | 300155 | 安居宝 | 4.59 | -43.62 | +0.04 | +0.88% | 100267 | 4658.55 | 3.03% | | 603106 | 恒银科技 | 8.08 | 171.63 | +0.07 | +0.87% | 293239 | 24094.38 | 5.63% | | 688027 | 国盾量子 | 370.50 | 6344.75 | +3.20 | +0.87% | 18007.82 | 67890.46 | 2.24% | | 300301 | ST长方 | 3.53 | -21.01 | +0.03 | +0.86% | 82669 | 2910.42 | 1.05% | | 002130 | 沃尔核材 | 17.17 | 20.86 | +0.14 | +0.82% | 449608 | 77538.53 | 3.89% | | 300516 | 久之洋 | 35.89 | 317.30 | +0.29 | +0.81% | 74592 | 27143.89 | 2.96% | | 920950 | 迅安科技 | 13.66 | 25.89 | +0.11 | +0.81% | 2701 | 371.6419 | 0.76% | | 601138 | 工业富联 | 63.69 | 26.94 | +0.49 | +0.78% | 1295498 | 833705.8 | 0.65% | | 688608 | 恒玄科技 | 103.55 | 53.29 | +0.75 | +0.73% | 37888.08 | 39777.85 | 1.60% | | 920640 | 富士达 | 26.39 | 61.54 | +0.19 | +0.73% | 30406 | 8066.792 | 1.68% | | 300787 | 海能实业 | 10.10 | 6127.54 | +0.07 | +0.70% | 39376 | 4002.86 | 2.00% | | 688007 | 光峰科技 | 10.60 | -20.73 | +0.07 | +0.66% | 49474.43 | 5292.934 | 1.08% | | 300628 | 亿联网络 | 42.08 | 18.48 | +0.26 | +0.62% | 89071 | 37618.78 | 1.23% | | 300743 | 天地数码 | 14.78 | 19.79 | +0.09 | +0.61% | 29106 | 4343.36 | 2.28% | | 000050 | 深天马A | 6.59 | -20.95 | +0.04 | +0.61% | 255320 | 16925.07 | 1.05% | | 300220 | 金运激光 | 11.54 | -382.40 | +0.07 | +0.61% | 23795 | 2763.71 | 1.58% | | 300627 | 华测导航 | 28.51 | 32.71 | +0.17 | +0.60% | 88627 | 25410.73 | 1.35% | | 688036 | 传音控股 | 56.78 | 20.81 | +0.32 | +0.57% | 74083.95 | 42350.41 | 0.64% | | 920139 | 华岭股份 | 15.09 | -79.26 | +0.08 | +0.53% | 31472 | 4788.358 | 1.21% | | 300822 | 贝仕达克 | 12.16 | 372.83 | +0.06 | +0.50% | 44624 | 5465.18 | 1.54% | | 300101 | 振芯科技 | 14.50 | -175.89 | +0.07 | +0.49% | 82233 | 12062.16 | 1.45% | | 603341 | 龙旗科技 | 37.31 | 41.02 | +0.18 | +0.48% | 170522 | 65084.69 | 6.38% | | 688522 | 纳睿雷达 | 18.73 | 69.39 | +0.09 | +0.48% | 36759.12 | 6978.654 | 2.13% | | 301321 | 翰博高新 | 41.65 | -154.57 | +0.20 | +0.48% | 82543 | 35570.49 | 5.59% | | 000727 | 冠捷科技 | 2.26 | -14.80 | +0.01 | +0.44% | 735243.1 | 16701.98 | 1.62% | | 300928 | 华安鑫创 | 24.92 | -16.00 | +0.11 | +0.44% | 23393 | 5913.48 | 4.29% | | 300389 | 艾比森 | 12.85 | 16.92 | +0.05 | +0.39% | 47132 | 6119.67 | 1.72% | | 688552 | 航天南湖 | 31.93 | -626.23 | +0.12 | +0.38% | 42962.82 | 13891.58 | 1.27% | | 688512 | 慧智微 | 13.39 | -21.08 | +0.05 | +0.37% | 165238.4 | 22830.41 | 5.09% | | 300078 | 思创智联 | 2.82 | -81.92 | +0.01 | +0.36% | 582208 | 16676.4 | 5.23% | | 002189 | 中光学 | 19.84 | -29.22 | +0.07 | +0.35% | 45584 | 9090.26 | 1.75% | | 301567 | 贝隆精密 | 36.91 | -189.28 | +0.13 | +0.35% | 17398 | 6521.22 | 8.19% | | 300502 | 新易盛 | 386.00 | 41.02 | +1.24 | +0.32% | 299405 | 1172174 | 2.39% | | 301318 | 维海德 | 21.19 | 77.34 | +0.06 | +0.28% | 10069 | 2155.65 | 1.08% | | 300629 | 新劲刚 | 18.26 | 44.26 | +0.05 | +0.27% | 59548 | 10958.79 | 2.75% | | 000045 | 深纺织A | 10.96 | 66.12 | +0.03 | +0.27% | 56350 | 6242.99 | 1.23% | | 300065 | 海兰信 | 15.62 | 687.43 | +0.04 | +0.26% | 304520 | 48146.37 | 4.64% | | 000801 | 四川九洲 | 12.68 | 63.21 | +0.03 | +0.24% | 166008 | 21139.27 | 1.63% | | 688326 | 经纬恒润 | 61.62 | -37.94 | +0.11 | +0.18% | 20299.09 | 12796.23 | 1.82% | | 600562 | 国睿科技 | 29.27 | 63.56 | +0.05 | +0.17% | 115759 | 34284.2 | 0.93% | | 600745 | *ST闻泰 | 18.13 | -2.40 | +0.03 | +0.17% | 359035 | 65274.46 | 2.82% | | 300393 | 中来股份 | 6.08 | -4.28 | +0.01 | +0.16% | 225069 | 13857.73 | 2.38% | | 600990 | 四创电子 | 18.89 | -13.43 | +0.03 | +0.16% | 35282 | 6745.791 | 1.31% | | 300213 | 佳讯飞鸿 | 6.50 | -25.65 | +0.01 | +0.15% | 90542 | 5949.15 | 1.64% | | 605218 | 伟时电子 | 14.09 | -69.84 | +0.02 | +0.14% | 55184 | 7888.871 | 2.27% | | 920189 | 康美特 | 22.14 | 31.54 | +0.03 | +0.14% | 81762 | 18627.45 | 9.63% | | 300308 | 中际旭创 | 814.00 | 46.88 | +1.00 | +0.12% | 211067 | 1737818 | 1.90% | | 002236 | 大华股份 | 16.31 | 14.16 | +0.02 | +0.12% | 248932 | 40864.08 | 1.04% | | 688484 | 南芯科技 | 34.65 | 209.46 | +0.04 | +0.12% | 84605.12 | 29987.15 | 1.97% | | 688288 | 鸿泉技术 | 19.20 | -122.63 | +0.02 | +0.10% | 16657.69 | 3239.971 | 1.67% | | 600775 | 南京熊猫 | 9.88 | 298.02 | +0.01 | +0.10% | 169781 | 16977.34 | 2.53% | | 920491 | 奥迪威 | 22.72 | 44.16 | +0.01 | +0.04% | 27284 | 6319.423 | 2.36% | | 002981 | 朝阳科技 | 24.24 | 115.19 | +0.01 | +0.04% | 20652 | 5011.02 | 1.70% | | 000016 | *ST康佳A | 2.46 | -0.48 | 0.00 | 0.00% | 1917285 | 47100.75 | 12.01% | | 600151 | 航天机电 | 9.84 | -58.06 | 0.00 | 0.00% | 214011 | 21141.38 | 1.49% | | 002052 | 同洲电子 | 8.66 | -654.66 | 0.00 | 0.00% | 85510 | 7469.43 | 1.24% | | 002151 | 北斗星通 | 28.48 | -71.03 | 0.00 | 0.00% | 112652 | 32440.45 | 2.54% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 702290 | 10223.03 | 0.96% | | 300079 | 数码视讯 | 5.05 | 183.88 | 0.00 | 0.00% | 517760 | 26686.02 | 4.01% | | 002465 | 海格通信 | 10.00 | -25.58 | 0.00 | 0.00% | 482020 | 48868.44 | 1.95% | | 002506 | 协鑫集成 | 2.53 | -11.66 | 0.00 | 0.00% | 2676774 | 68959.48 | 4.58% | | 300205 | *ST天喻 | 4.98 | -3.62 | 0.00 | 0.00% | 18252 | 914 | 0.42% | | 300256 | 星星科技 | 2.84 | -119.66 | 0.00 | 0.00% | 302419 | 8661.94 | 1.35% | | 300296 | 利亚德 | 5.04 | 66.81 | 0.00 | 0.00% | 585810 | 29897.31 | 2.52% | | 603023 | 威帝股份 | 4.31 | -579.42 | 0.00 | 0.00% | 97783 | 4275.05 | 1.75% | | 603528 | 多伦科技 | 6.36 | -74.04 | 0.00 | 0.00% | 95688 | 6155.02 | 1.36% | | 002729 | 好利科技 | 13.96 | 84.76 | 0.00 | 0.00% | 41971 | 5928.78 | 2.39% | | 688538 | 和辉光电 | 2.23 | -15.17 | 0.00 | 0.00% | 622579 | 13926.75 | 1.08% | | 301205 | 联特科技 | 285.00 | 477.44 | 0.00 | 0.00% | 65096 | 190823.9 | 7.78% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 0.89 | -1.35 | 0.00 | 0.00% | 40243.62 | 359.9368 | 1.69% | | 301383 | 天键股份 | 23.93 | -46.69 | 0.00 | 0.00% | 11046 | 2659.07 | 1.56% | | 688775 | 影石创新 | 108.88 | 99.33 | -0.01 | -0.01% | 32795.51 | 36156.62 | 1.26% | | 688776 | 国光电气 | 47.24 | -32.18 | -0.01 | -0.02% | 11772.09 | 5620.294 | 1.09% | | 300394 | 天孚通信 | 248.70 | 116.82 | -0.11 | -0.04% | 385892 | 983295.8 | 3.55% | | 301330 | 熵基科技 | 25.70 | 30.07 | -0.02 | -0.08% | 43404 | 11328.48 | 2.12% | | 301157 | 华塑科技 | 62.35 | 115.57 | -0.05 | -0.08% | 8089 | 5119.41 | 3.92% | | 301086 | 鸿富瀚 | 157.43 | 130.50 | -0.14 | -0.09% | 90245 | 145381.2 | 12.94% | | 688184 | ST帕瓦 | 10.96 | -3.47 | -0.01 | -0.09% | 3961.4 | 437.7431 | 0.40% | | 688707 | 振华新材 | 10.29 | -13.45 | -0.01 | -0.10% | 71260.59 | 7448.975 | 1.40% | | 001308 | 康冠科技 | 18.13 | 29.28 | -0.02 | -0.11% | 18599 | 3392.18 | 0.35% | | 002296 | 辉煌科技 | 9.06 | 20.69 | -0.01 | -0.11% | 51919 | 4737.51 | 1.49% | | 300455 | 航天智装 | 17.53 | -545.91 | -0.02 | -0.11% | 48460 | 8620.449 | 0.69% | | 688002 | 睿创微纳 | 180.45 | 41.32 | -0.21 | -0.12% | 107782 | 196633.9 | 2.32% | | 688592 | 司南导航 | 23.90 | 227.84 | -0.03 | -0.13% | 10202.98 | 2470.302 | 1.84% | | 600060 | 海信视像 | 28.60 | 14.39 | -0.04 | -0.14% | 66588 | 19098.79 | 0.51% | | 300449 | 汉邦高科 | 7.05 | -40.24 | -0.01 | -0.14% | 104453 | 7422.23 | 2.71% | | 600839 | 四川长虹 | 6.95 | 15.03 | -0.01 | -0.14% | 614610 | 43071.21 | 1.33% | | 300991 | 创益通 | 27.13 | -201.11 | -0.04 | -0.15% | 20826 | 5744.29 | 1.98% | | 002376 | 新北洋 | 6.68 | 59.35 | -0.01 | -0.15% | 105592 | 7131.86 | 1.34% | | 603890 | 春秋电子 | 19.61 | 37.49 | -0.03 | -0.15% | 582500 | 114758.4 | 11.56% | | 300177 | 中海达 | 6.45 | -19.03 | -0.01 | -0.15% | 90712 | 5904.64 | 1.50% | | 600877 | 电科芯片 | 12.02 | 632.58 | -0.02 | -0.17% | 142324 | 17313.11 | 1.20% | | 600435 | 北方导航 | 11.59 | -404.64 | -0.02 | -0.17% | 357426 | 41660.31 | 2.36% | | 002519 | 银河电子 | 5.72 | -130.38 | -0.01 | -0.17% | 378596 | 21836.06 | 3.37% | | 002577 | 雷柏科技 | 19.30 | -1062.29 | -0.04 | -0.21% | 66116 | 12970.64 | 2.36% | | 920641 | 格利尔 | 14.15 | 62.61 | -0.03 | -0.21% | 15659 | 2231.651 | 3.46% | | 300460 | ST惠伦 | 8.76 | -17.84 | -0.02 | -0.23% | 21461 | 1892.12 | 0.76% | | 000576 | 甘化科工 | 8.41 | 47.32 | -0.02 | -0.24% | 241441 | 20476.21 | 5.57% | | 002413 | 雷科防务 | 8.12 | -169.46 | -0.02 | -0.25% | 382720 | 31360.76 | 2.95% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.02 | -0.25% | 80353 | 6364.48 | 1.04% | | 002384 | 东山精密 | 178.67 | 91.29 | -0.49 | -0.27% | 466697 | 848383.7 | 3.37% | | 002383 | 合众思壮 | 7.18 | -28.80 | -0.02 | -0.28% | 78714 | 5699.82 | 1.06% | | 000509 | 华塑控股 | 3.53 | -147.64 | -0.01 | -0.28% | 259363 | 9272.631 | 2.42% | | 300968 | 格林精密 | 10.45 | -44.82 | -0.03 | -0.29% | 136913 | 14519.54 | 3.31% | | 300046 | 台基股份 | 24.18 | 133.14 | -0.07 | -0.29% | 57607 | 14155.48 | 2.44% | | 688081 | 兴图新科 | 27.41 | -41.00 | -0.08 | -0.29% | 19088.85 | 5325.8 | 1.85% | | 920110 | 雷特科技 | 27.20 | 26.88 | -0.08 | -0.29% | 1816 | 497.3848 | 1.12% | | 002415 | 海康威视 | 34.87 | 19.45 | -0.11 | -0.31% | 371608 | 130974.3 | 0.41% | | 002369 | 卓翼科技 | 6.18 | -14.26 | -0.02 | -0.32% | 162552 | 10132.92 | 2.87% | | 603185 | 弘元绿能 | 14.78 | -51.59 | -0.05 | -0.34% | 72029 | 10797.11 | 1.06% | | 688539 | 高华科技 | 23.60 | -9960.96 | -0.08 | -0.34% | 20967.88 | 5042.873 | 1.13% | | 002587 | 奥拓电子 | 5.57 | 224.21 | -0.02 | -0.36% | 109467 | 6147.07 | 2.05% | | 300327 | 中颖电子 | 24.79 | 93.93 | -0.09 | -0.36% | 126525 | 31550.82 | 3.73% | | 002869 | 金溢科技 | 16.40 | -18.51 | -0.06 | -0.36% | 48379 | 8108.48 | 3.05% | | 688213 | 思特威 | 92.97 | 33.02 | -0.36 | -0.39% | 38411.63 | 36099.5 | 1.19% | | 002351 | 漫步者 | 10.14 | 20.39 | -0.04 | -0.39% | 57922 | 5925.5 | 1.10% | | 300269 | 联建光电 | 5.02 | -176.13 | -0.02 | -0.40% | 108659 | 5520.38 | 2.07% | | 300053 | 航宇微 | 12.12 | -26.49 | -0.05 | -0.41% | 120473 | 14780.49 | 1.82% | | 600100 | 同方股份 | 6.87 | 93.39 | -0.03 | -0.43% | 213036 | 14784.19 | 0.64% | | 002045 | 国光电器 | 9.14 | -20.33 | -0.04 | -0.44% | 220206 | 20348.69 | 3.92% | | 603072 | 天和磁材 | 31.61 | 44.54 | -0.14 | -0.44% | 14590 | 4647.77 | 1.16% | | 301050 | 雷电微力 | 29.06 | -165.85 | -0.13 | -0.45% | 26782 | 7891.49 | 1.27% | | 603633 | 徕木股份 | 6.65 | -11.73 | -0.03 | -0.45% | 53741 | 3597.47 | 1.26% | | 300102 | 乾照光电 | 17.68 | 119.76 | -0.08 | -0.45% | 211611 | 37942.21 | 2.31% | | 920199 | 倍益康 | 26.24 | 230.51 | -0.12 | -0.46% | 11291 | 2998.622 | 2.98% | | 300474 | 景嘉微 | 50.19 | -141.82 | -0.23 | -0.46% | 54619 | 27762.02 | 1.34% | | 688439 | 振华风光 | 38.63 | 78.97 | -0.18 | -0.46% | 18536.49 | 7252.391 | 0.93% | | 600118 | 中国卫星 | 57.62 | 677.19 | -0.28 | -0.48% | 197179 | 114862.7 | 1.67% | | 301180 | 万祥科技 | 12.13 | -185.71 | -0.06 | -0.49% | 95774 | 11951.66 | 5.83% | | 300045 | 华力创通 | 12.10 | -74.10 | -0.06 | -0.49% | 111498 | 13702.47 | 2.13% | | 002935 | 天奥电子 | 15.78 | 101.24 | -0.08 | -0.50% | 41903 | 6697.6 | 1.01% | | 920001 | 纬达光电 | 11.58 | -42.44 | -0.06 | -0.52% | 15154 | 1782.766 | 1.68% | | 603025 | 大豪科技 | 13.43 | 17.78 | -0.07 | -0.52% | 75726 | 10334.76 | 0.68% | | 688311 | 盟升电子 | 22.99 | -125.21 | -0.12 | -0.52% | 29316.58 | 6848.302 | 1.67% | | 688282 | 理工导航 | 55.26 | -241.73 | -0.29 | -0.52% | 6942.369 | 3900.543 | 0.78% | | 300956 | 英力股份 | 11.38 | -97.88 | -0.06 | -0.52% | 54036 | 6254.25 | 2.57% | | 300232 | 洲明科技 | 5.57 | -235.78 | -0.03 | -0.54% | 123231 | 6942.169 | 1.39% | | 688636 | 智明达 | 20.41 | 30.19 | -0.11 | -0.54% | 66061.33 | 13655.61 | 3.80% | | 300397 | 天和防务 | 10.96 | -100.57 | -0.06 | -0.54% | 168506 | 18724.61 | 4.13% | | 300219 | 鸿利智汇 | 7.03 | 40.30 | -0.04 | -0.57% | 193184 | 13709.34 | 2.73% | | 301577 | 美信科技 | 56.08 | -73.60 | -0.34 | -0.60% | 11412 | 6496.5 | 6.06% | | 603236 | 移远通信 | 62.17 | 26.03 | -0.40 | -0.64% | 129469 | 81834.52 | 3.19% | | 002813 | 路畅科技 | 21.72 | -37.64 | -0.14 | -0.64% | 13631 | 2996.46 | 1.14% | | 300543 | 朗科智能 | 7.74 | -54.90 | -0.05 | -0.64% | 43859 | 3433.34 | 1.75% | | 603293 | 埃泰克 | 38.44 | 27.61 | -0.25 | -0.65% | 29049 | 11263.86 | 8.28% | | 002180 | 奔图科技 | 16.77 | -74.71 | -0.11 | -0.65% | 88376 | 14997.92 | 0.64% | | 600171 | 上海贝岭 | 22.68 | 74.35 | -0.15 | -0.66% | 94184 | 21617.05 | 1.33% | | 300939 | 秋田微 | 65.06 | 124.05 | -0.44 | -0.67% | 39148 | 26033.76 | 3.26% | | 002806 | 华锋股份 | 14.73 | -71.90 | -0.10 | -0.67% | 45579 | 6798.78 | 2.73% | | 300842 | 帝科股份 | 61.79 | -29.03 | -0.42 | -0.68% | 53296 | 33696.68 | 4.12% | | 300793 | 佳禾智能 | 11.58 | -24.76 | -0.08 | -0.69% | 42685 | 4994.88 | 1.15% | | 603375 | 盛景微 | 43.40 | -3251.97 | -0.30 | -0.69% | 32949 | 14548.91 | 5.17% | | 000063 | 中兴通讯 | 33.07 | 47.75 | -0.23 | -0.69% | 764584.9 | 254254.8 | 1.90% | | 300555 | ST路通 | 12.74 | -27.72 | -0.09 | -0.70% | 11555 | 1488.49 | 0.58% | | 002972 | 科安达 | 12.66 | 37.66 | -0.09 | -0.71% | 95190 | 12269.49 | 6.87% | | 302132 | 中航成飞 | 63.30 | 52.39 | -0.45 | -0.71% | 116280 | 73895.96 | 1.98% | | 301622 | 英思特 | 38.37 | 156.71 | -0.28 | -0.72% | 11085 | 4337.45 | 1.71% | | 688208 | 道通科技 | 25.68 | 19.36 | -0.19 | -0.73% | 68051.22 | 17766.57 | 1.02% | | 688093 | 世华科技 | 21.43 | 18.31 | -0.16 | -0.74% | 16045 | 3482.14 | 0.57% | | 689009 | 九号公司 | 39.90 | 19.25 | -0.30 | -0.75% | 68312.61 | 27618.06 | 1.22% | | 301135 | 瑞德智能 | 17.18 | 277.16 | -0.13 | -0.75% | 15650 | 2711.11 | 1.55% | | 301182 | 凯旺科技 | 71.00 | -44.36 | -0.54 | -0.75% | 47982 | 35753.86 | 5.49% | | 301516 | 中远通 | 16.65 | -81.68 | -0.13 | -0.77% | 90821 | 15296.69 | 12.94% | | 688055 | 龙腾光电 | 3.70 | -44.84 | -0.03 | -0.80% | 93657.96 | 3494.427 | 0.28% | | 002992 | 宝明科技 | 32.65 | 1875.92 | -0.27 | -0.82% | 14579 | 4840.54 | 0.92% | | 300073 | 当升科技 | 38.66 | 25.00 | -0.32 | -0.82% | 91496 | 35861.17 | 1.81% | | 002199 | 东晶电子 | 12.07 | -85.14 | -0.10 | -0.82% | 31318 | 3803.9 | 1.36% | | 688403 | 汇成股份 | 23.86 | 371.97 | -0.20 | -0.83% | 885214.3 | 219250.9 | 8.91% | | 920357 | 雅葆轩 | 15.47 | 24.59 | -0.13 | -0.83% | 21231 | 3341.024 | 3.37% | | 300241 | 瑞丰光电 | 5.86 | 47.31 | -0.05 | -0.85% | 178360 | 10576.67 | 2.97% | | 300940 | 南极光 | 13.85 | 136.74 | -0.12 | -0.86% | 38150 | 5369.91 | 2.42% | | 300965 | 恒宇信通 | 43.48 | 1067.36 | -0.39 | -0.89% | 6699 | 2958.85 | 1.22% | | 002194 | 武汉凡谷 | 9.96 | -557.67 | -0.09 | -0.90% | 272714 | 27531.81 | 5.30% | | 688696 | 极米科技 | 83.92 | 42.59 | -0.77 | -0.91% | 12938.92 | 10965.66 | 1.85% | | 002449 | 国星光电 | 6.53 | -46.75 | -0.06 | -0.91% | 103520 | 6830 | 1.67% | | 300866 | 安克创新 | 135.91 | 25.95 | -1.25 | -0.91% | 52505 | 71660.74 | 1.70% | | 300134 | 大富科技 | 8.61 | -24.80 | -0.08 | -0.92% | 106157 | 9275 | 1.38% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.08 | -0.92% | 68592 | 5926.01 | 1.83% | | 002835 | 同为股份 | 12.88 | 25.41 | -0.12 | -0.92% | 20212 | 2643.12 | 1.59% | | 688396 | 华润微 | 56.55 | 71.93 | -0.53 | -0.93% | 167577.6 | 96572.63 | 1.26% | | 300711 | 广哈通信 | 18.13 | 61.20 | -0.17 | -0.93% | 54891 | 10138.14 | 2.21% | | 002414 | 高德红外 | 12.54 | 28.85 | -0.12 | -0.95% | 590530 | 74846.94 | 1.74% | | 002815 | 崇达技术 | 14.55 | 70.52 | -0.14 | -0.95% | 284624 | 41710.97 | 3.66% | | 300762 | 上海瀚讯 | 27.94 | -91.80 | -0.27 | -0.96% | 152999 | 43580.78 | 2.44% | | 300414 | 中光防雷 | 11.13 | 193.49 | -0.11 | -0.98% | 106319 | 11986.56 | 3.37% | | 000810 | 创维数字 | 9.75 | 38.89 | -0.10 | -1.02% | 120358 | 11883.04 | 1.08% | | 688041 | 海光信息 | 243.67 | 180.26 | -2.53 | -1.03% | 135030.1 | 332482.7 | 0.58% | | 600884 | 杉杉股份 | 11.55 | 24.17 | -0.12 | -1.03% | 301270 | 35088.78 | 1.64% | | 000020 | 深华发A | 12.28 | 117.84 | -0.13 | -1.05% | 56575 | 7042.37 | 3.12% | | 600198 | 大唐电信 | 7.54 | -265.56 | -0.08 | -1.05% | 171446 | 13061.94 | 1.32% | | 920914 | 远航精密 | 17.39 | 32.22 | -0.19 | -1.08% | 12111 | 2135.558 | 1.22% | | 002049 | 紫光国微 | 62.08 | 33.93 | -0.68 | -1.08% | 117674 | 73702.73 | 1.40% | | 300701 | 森霸传感 | 10.00 | 34.15 | -0.11 | -1.09% | 34269 | 3470.76 | 1.36% | | 301314 | 科瑞思 | 46.36 | 155.75 | -0.51 | -1.09% | 11399 | 5360.13 | 6.65% | | 688709 | 成都华微 | 24.28 | -4223.39 | -0.27 | -1.10% | 35133.46 | 8728.477 | 1.58% | | 002866 | 传艺科技 | 14.37 | 63.77 | -0.16 | -1.10% | 65051 | 9507.17 | 3.54% | | 301152 | 天力锂能 | 22.31 | -21.05 | -0.25 | -1.11% | 73493 | 16650.76 | 10.34% | | 300582 | 英飞特 | 11.47 | -7.91 | -0.13 | -1.12% | 114972 | 13356.67 | 5.08% | | 688609 | 九联科技 | 8.81 | -87.60 | -0.10 | -1.12% | 141339.5 | 12658.62 | 2.83% | | 300831 | ST派瑞 | 14.94 | 92.28 | -0.17 | -1.13% | 27868 | 4218.17 | 1.51% | | 002387 | 维信诺 | 7.02 | -3.45 | -0.08 | -1.13% | 151803 | 10788.32 | 1.09% | | 688458 | 美芯晟 | 35.95 | -165.62 | -0.41 | -1.13% | 20525.5 | 7572.475 | 2.19% | | 002766 | 索菱股份 | 4.32 | -36.43 | -0.05 | -1.14% | 771724.9 | 34574.26 | 8.99% | | 002906 | 华阳集团 | 28.45 | 17.75 | -0.33 | -1.15% | 85854 | 24727.85 | 1.64% | | 300656 | 民德电子 | 24.87 | -25.87 | -0.29 | -1.15% | 37042 | 9307.23 | 2.74% | | 002402 | 和而泰 | 18.82 | 31.63 | -0.22 | -1.16% | 202551 | 38572.21 | 2.47% | | 300303 | 聚飞光电 | 6.81 | 36.25 | -0.08 | -1.16% | 402717 | 27937.54 | 3.03% | | 301678 | 新恒汇 | 44.15 | 148.98 | -0.52 | -1.16% | 22172 | 10016.32 | 1.60% | | 002841 | 视源股份 | 48.85 | 15.99 | -0.58 | -1.17% | 86404 | 42881.5 | 1.66% | | 300227 | 光韵达 | 13.35 | -30.37 | -0.16 | -1.18% | 199666 | 26993.92 | 4.38% | | 603659 | 璞泰来 | 22.45 | 17.47 | -0.27 | -1.19% | 159934 | 36362.07 | 0.75% | | 300976 | 达瑞电子 | 58.96 | 35.30 | -0.71 | -1.19% | 87482 | 53655.01 | 7.27% | | 688469 | 芯联集成 | 8.30 | -475.84 | -0.10 | -1.19% | 868684.9 | 73012.02 | 1.48% | | 300565 | 科信技术 | 9.94 | -31.38 | -0.12 | -1.19% | 65357 | 6570.65 | 2.86% | | 301491 | 汉桑科技 | 38.84 | 27.46 | -0.47 | -1.20% | 6418 | 2528.9 | 1.68% | | 002179 | 中航光电 | 34.22 | 38.98 | -0.42 | -1.21% | 159745 | 55158.87 | 0.76% | | 688008 | 澜起科技 | 187.70 | 74.53 | -2.31 | -1.22% | 316857.6 | 606308.1 | 2.77% | | 600288 | 大恒科技 | 11.16 | 26.29 | -0.14 | -1.24% | 295803 | 33604.16 | 6.77% | | 301600 | 慧翰股份 | 84.37 | 74.81 | -1.06 | -1.24% | 11970 | 10494.15 | 3.71% | | 301503 | 智迪科技 | 22.22 | 39.93 | -0.28 | -1.24% | 19990 | 4516.47 | 3.47% | | 301366 | 一博科技 | 55.23 | 129.77 | -0.70 | -1.25% | 89103 | 50742.2 | 7.62% | | 300590 | 移为通信 | 11.03 | 38.69 | -0.14 | -1.25% | 123038 | 13736.98 | 3.44% | | 300270 | 中威电子 | 11.01 | -332.69 | -0.14 | -1.26% | 113491 | 12742.95 | 4.42% | | 301329 | 信音电子 | 19.53 | 47.63 | -0.25 | -1.26% | 29689 | 5895.33 | 4.50% | | 002925 | 盈趣科技 | 23.33 | 23.16 | -0.30 | -1.27% | 120230 | 28543.92 | 1.64% | | 002583 | 海能达 | 8.49 | -50.00 | -0.11 | -1.28% | 189203 | 16248.78 | 1.47% | | 688080 | 映翰通 | 36.82 | 22.81 | -0.48 | -1.29% | 8374.358 | 3140.408 | 1.14% | | 688048 | 长光华芯 | 272.03 | 1111.90 | -3.57 | -1.30% | 75571.6 | 210342.1 | 4.29% | | 600130 | 波导股份 | 4.57 | 689.19 | -0.06 | -1.30% | 263971 | 12190.8 | 3.52% | | 002829 | 星网宇达 | 21.18 | 245.52 | -0.28 | -1.30% | 72226 | 15487.85 | 4.79% | | 688047 | 龙芯中科 | 101.90 | -106.25 | -1.35 | -1.31% | 29076.94 | 30071.29 | 0.73% | | 920005 | 鼎佳精密 | 24.75 | 40.57 | -0.33 | -1.32% | 7727 | 1941.042 | 2.02% | | 001399 | 惠科股份 | 21.62 | 45.80 | -0.29 | -1.32% | 195258 | 42753.85 | 4.53% | | 603496 | 恒为科技 | 22.36 | 182.69 | -0.30 | -1.32% | 80501 | 18279.68 | 2.51% | | 600980 | 北矿科技 | 19.28 | 26.90 | -0.26 | -1.33% | 18988 | 3700.08 | 1.00% | | 688135 | 利扬芯片 | 27.35 | 481.56 | -0.37 | -1.33% | 91890.11 | 25768.29 | 3.94% | | 688153 | 唯捷创芯 | 25.74 | -260.91 | -0.35 | -1.34% | 28855.56 | 7559.885 | 0.69% | | 600563 | 法拉电子 | 123.48 | 23.06 | -1.68 | -1.34% | 27416 | 34541.42 | 1.22% | | 000970 | 中科三环 | 11.74 | 147.84 | -0.16 | -1.34% | 280499 | 33254.84 | 2.31% | | 300476 | 胜宏科技 | 219.50 | 42.92 | -3.00 | -1.35% | 214439 | 480097.8 | 2.48% | | 600525 | 长园集团 | 5.10 | -8.83 | -0.07 | -1.35% | 212981 | 10970.85 | 1.61% | | 688270 | ST臻镭 | 56.72 | 119.08 | -0.78 | -1.36% | 42343.6 | 24305.05 | 1.41% | | 300691 | 联合光电 | 14.52 | 104.69 | -0.20 | -1.36% | 37247 | 5481.7 | 1.69% | | 300807 | 天迈科技 | 37.99 | -63.58 | -0.53 | -1.38% | 10175 | 3938.42 | 1.96% | | 920526 | 凯华材料 | 20.00 | 100.27 | -0.28 | -1.38% | 14791 | 3005.816 | 2.82% | | 002962 | 五方光电 | 12.82 | 153.66 | -0.18 | -1.38% | 62608 | 8133.11 | 2.99% | | 603327 | 福蓉科技 | 9.19 | 66.24 | -0.13 | -1.39% | 290165 | 27062.52 | 2.78% | | 600666 | 奥瑞德 | 3.50 | 133.69 | -0.05 | -1.41% | 818040 | 29111.65 | 3.18% | | 002137 | 实益达 | 7.69 | 74.42 | -0.11 | -1.41% | 149257 | 11654.23 | 3.76% | | 688790 | 昂瑞微 | 105.98 | 136.52 | -1.52 | -1.41% | 7261.98 | 7896.49 | 5.73% | | 600203 | 福日电子 | 11.00 | 511.21 | -0.16 | -1.43% | 395901 | 44049.61 | 6.68% | | 002055 | ST得润 | 6.18 | -140.58 | -0.09 | -1.44% | 99145 | 6185.22 | 1.68% | | 002079 | 苏州固锝 | 8.90 | 75.54 | -0.13 | -1.44% | 271363 | 24506.81 | 3.35% | | 002446 | 盛路通信 | 8.17 | 154.12 | -0.12 | -1.45% | 180783 | 14939.03 | 2.13% | | 603933 | 睿能科技 | 19.00 | 60.60 | -0.28 | -1.45% | 26307 | 5076.31 | 1.27% | | 300647 | 超频三 | 8.09 | -26.34 | -0.12 | -1.46% | 910270 | 75190.7 | 20.73% | | 002938 | 鹏鼎控股 | 83.29 | 50.95 | -1.24 | -1.47% | 169855 | 144024.6 | 0.74% | | 300456 | 赛微电子 | 38.26 | 6.71 | -0.57 | -1.47% | 370748 | 144329.6 | 6.20% | | 003015 | 日久光电 | 12.07 | 36.21 | -0.18 | -1.47% | 42158 | 5160.62 | 1.71% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.04 | -1.48% | 591744 | 16004.78 | 1.85% | | 301517 | 陕西华达 | 38.03 | -63.45 | -0.57 | -1.48% | 19420 | 7510.62 | 1.99% | | 301391 | 卡莱特 | 45.85 | 181.50 | -0.69 | -1.48% | 14057 | 6606.42 | 1.51% | | 603386 | 骏亚科技 | 13.87 | -84.67 | -0.21 | -1.49% | 43685 | 6117.65 | 1.34% | | 688486 | 龙迅股份 | 40.47 | 41.40 | -0.62 | -1.51% | 29854.72 | 12249.74 | 1.60% | | 002845 | 同兴达 | 13.47 | 54.31 | -0.21 | -1.54% | 57794 | 7903.93 | 2.31% | | 002241 | 歌尔股份 | 23.41 | 20.85 | -0.37 | -1.56% | 604399 | 143044.4 | 1.92% | | 301002 | 崧盛股份 | 28.04 | 109.31 | -0.45 | -1.58% | 49729 | 14197.99 | 5.66% | | 002681 | 奋达科技 | 4.96 | -92.18 | -0.08 | -1.59% | 449703 | 22573.8 | 2.86% | | 301578 | 辰奕智能 | 23.55 | 364.39 | -0.38 | -1.59% | 11189 | 2668.54 | 3.71% | | 603989 | 艾华集团 | 31.52 | 43.35 | -0.51 | -1.59% | 490274 | 159243.9 | 12.29% | | 002885 | 京泉华 | 27.73 | 65.67 | -0.45 | -1.60% | 262733 | 75569.87 | 11.04% | | 603175 | 超颖电子 | 88.00 | -324.12 | -1.43 | -1.60% | 16062 | 14370.98 | 3.53% | | 002937 | 兴瑞科技 | 28.04 | 68.46 | -0.46 | -1.61% | 135247 | 38370.21 | 4.29% | | 000100 | TCL科技 | 4.80 | 16.35 | -0.08 | -1.64% | 3607027 | 175217.9 | 1.79% | | 000536 | 华映科技 | 3.60 | -9.90 | -0.06 | -1.64% | 725830 | 26427.07 | 2.63% | | 605058 | 澳弘电子 | 27.47 | 28.45 | -0.46 | -1.65% | 15900 | 4438.9 | 1.11% | | 688450 | 光格科技 | 32.70 | -43.50 | -0.55 | -1.65% | 13764.9 | 4591.663 | 2.81% | | 300504 | 天邑股份 | 17.21 | -654.72 | -0.29 | -1.66% | 62403 | 10899.18 | 2.83% | | 688533 | 上声电子 | 20.12 | 24.13 | -0.34 | -1.66% | 12666.61 | 2590.291 | 0.77% | | 301608 | 博实结 | 44.11 | 23.29 | -0.75 | -1.67% | 17638 | 7937.54 | 2.96% | | 300351 | 永贵电器 | 14.67 | -691.26 | -0.25 | -1.68% | 131913 | 19638.36 | 5.01% | | 002077 | 大港股份 | 12.29 | 93.94 | -0.21 | -1.68% | 207850 | 25968.77 | 3.58% | | 688107 | 安路科技 | 29.69 | -58.19 | -0.51 | -1.69% | 73445.19 | 22518.99 | 1.83% | | 002977 | *ST天箭 | 20.94 | -11.37 | -0.36 | -1.69% | 10103 | 2139.98 | 1.51% | | 300752 | 隆利科技 | 11.02 | 88.35 | -0.19 | -1.69% | 55854 | 6264.57 | 2.50% | | 300127 | 银河磁体 | 24.26 | 37.18 | -0.42 | -1.70% | 50029 | 12351.61 | 2.15% | | 003028 | 振邦智能 | 23.03 | 89.35 | -0.40 | -1.71% | 11981 | 2798.2 | 1.69% | | 300884 | 狄耐克 | 13.12 | 75.82 | -0.23 | -1.72% | 49418 | 6530.17 | 2.58% | | 001388 | 信通电子 | 21.02 | 48.67 | -0.37 | -1.73% | 46278 | 9934.13 | 3.70% | | 920981 | 晶赛科技 | 29.38 | 147.42 | -0.52 | -1.74% | 17604 | 5253.128 | 4.58% | | 000725 | 京东方A | 5.61 | 26.45 | -0.10 | -1.75% | 9559233 | 541982.4 | 2.70% | | 300088 | 长信科技 | 6.73 | 168.61 | -0.12 | -1.75% | 874366 | 59996.75 | 3.52% | | 300620 | 光库科技 | 279.00 | 254.47 | -5.00 | -1.76% | 95035 | 274077.2 | 3.84% | | 301041 | 金百泽 | 28.88 | 110.41 | -0.52 | -1.77% | 37815 | 11094.2 | 4.79% | | 001373 | 翔腾新材 | 28.67 | -43.24 | -0.52 | -1.78% | 11742 | 3423.5 | 2.80% | | 002456 | 欧菲光 | 7.51 | -89.61 | -0.14 | -1.83% | 723024.9 | 55097.79 | 2.18% | | 688665 | 四方光电 | 43.84 | 34.43 | -0.82 | -1.84% | 5081.89 | 2280.605 | 0.50% | | 603005 | 晶方科技 | 28.90 | 55.85 | -0.55 | -1.87% | 264019 | 77398.7 | 4.05% | | 300139 | 晓程科技 | 51.96 | 86.45 | -0.99 | -1.87% | 393117 | 206886.9 | 16.82% | | 000733 | 振华科技 | 40.28 | 23.25 | -0.77 | -1.88% | 104028 | 42519.03 | 1.88% | | 920821 | 则成电子 | 18.15 | 451.92 | -0.35 | -1.89% | 28810 | 5325.615 | 3.95% | | 002388 | 新亚制程 | 6.19 | -77.35 | -0.12 | -1.90% | 342055 | 21394.09 | 6.76% | | 688601 | 力芯微 | 60.51 | 493.54 | -1.18 | -1.91% | 44953.23 | 27561.19 | 3.36% | | 300782 | 卓胜微 | 71.48 | -79.62 | -1.41 | -1.93% | 76570 | 55938.93 | 1.67% | | 301413 | 安培龙 | 57.28 | 151.01 | -1.13 | -1.93% | 35316 | 20685.65 | 4.62% | | 688595 | 芯海科技 | 29.15 | -40.01 | -0.58 | -1.95% | 21737.53 | 6461.961 | 1.51% | | 603019 | 中科曙光 | 82.69 | 50.01 | -1.66 | -1.97% | 336477 | 281341.9 | 2.30% | | 920971 | 天马新材 | 26.74 | 57.40 | -0.54 | -1.98% | 38680 | 10482.74 | 4.51% | | 603290 | 斯达半导 | 85.60 | 105.24 | -1.73 | -1.98% | 44407 | 38608.1 | 1.85% | | 920976 | 视声智能 | 20.26 | 18.41 | -0.41 | -1.98% | 13715 | 2848.369 | 3.11% | | 688210 | 统联精密 | 32.94 | -79.78 | -0.67 | -1.99% | 43265.04 | 14479.69 | 2.66% | | 000066 | 中国长城 | 14.23 | 388.77 | -0.29 | -2.00% | 761932 | 109910.7 | 2.36% | | 301275 | 汉朔科技 | 42.37 | 31.65 | -0.88 | -2.03% | 52884 | 22821.29 | 1.76% | | 300433 | 蓝思科技 | 35.14 | 53.74 | -0.73 | -2.04% | 755282 | 270123.2 | 1.52% | | 688728 | 格科微 | 14.30 | 1325.14 | -0.30 | -2.05% | 206536.2 | 30020.44 | 0.79% | | 002782 | 可立克 | 15.24 | 34.24 | -0.32 | -2.06% | 100903 | 15772.77 | 2.06% | | 920190 | 雷神科技 | 26.60 | 92.33 | -0.56 | -2.06% | 59926 | 16397.81 | 6.03% | | 688146 | 中船特气 | 227.04 | 233.13 | -4.85 | -2.09% | 87778.87 | 203103.8 | 6.05% | | 002600 | 领益智造 | 12.63 | 48.34 | -0.27 | -2.09% | 1093121 | 139568.2 | 1.52% | | 688272 | 富吉瑞 | 28.27 | -24.24 | -0.61 | -2.11% | 23865.4 | 6971.718 | 3.14% | | 603328 | 依顿电子 | 10.48 | 33.45 | -0.23 | -2.15% | 129081 | 13834.11 | 1.29% | | 301141 | 中科磁业 | 38.93 | 235.41 | -0.86 | -2.16% | 15354 | 6081.07 | 3.45% | | 603042 | 华脉科技 | 14.03 | -129.64 | -0.31 | -2.16% | 70552 | 10021.04 | 3.38% | | 300852 | 四会富仕 | 48.33 | 55.18 | -1.07 | -2.17% | 113048 | 56261.27 | 7.30% | | 301282 | 金禄电子 | 39.72 | 89.44 | -0.88 | -2.17% | 230319 | 93312.56 | 13.04% | | 688591 | 泰凌微 | 28.64 | 55.37 | -0.64 | -2.19% | 38247.02 | 11177.2 | 1.95% | | 688582 | 芯动联科 | 40.71 | 88.13 | -0.91 | -2.19% | 41148.78 | 17064.32 | 1.02% | | 688981 | 中芯国际 | 121.14 | 143.90 | -2.73 | -2.20% | 312717.6 | 384796.4 | 1.56% | | 603516 | 淳中科技 | 93.17 | 41.97 | -2.10 | -2.20% | 62596 | 59209.7 | 3.08% | | 688418 | 震有科技 | 31.45 | -40.54 | -0.71 | -2.21% | 28320.09 | 9107.996 | 1.47% | | 000021 | 深科技 | 34.52 | 44.57 | -0.78 | -2.21% | 571197 | 199944.4 | 3.60% | | 002709 | 天赐材料 | 33.83 | 17.44 | -0.77 | -2.23% | 377264 | 129387.2 | 2.50% | | 301132 | 满坤科技 | 38.58 | 57.01 | -0.88 | -2.23% | 45093 | 17642.21 | 4.76% | | 002429 | 兆驰股份 | 7.85 | 34.40 | -0.18 | -2.24% | 529034 | 42308.68 | 1.17% | | 300408 | 三环集团 | 108.40 | 65.32 | -2.51 | -2.26% | 345887 | 383170.4 | 1.85% | | 300936 | 中英科技 | 73.72 | 852.00 | -1.71 | -2.27% | 50588 | 38985.77 | 10.62% | | 002106 | 莱宝高科 | 10.72 | 47.76 | -0.25 | -2.28% | 237629 | 25987.34 | 3.37% | | 002876 | 三利谱 | 29.70 | 65.03 | -0.70 | -2.30% | 29855 | 9042.98 | 2.00% | | 300638 | 广和通 | 19.08 | 89.85 | -0.45 | -2.30% | 132952 | 25941.65 | 2.51% | | 600405 | 动力源 | 5.05 | -11.03 | -0.12 | -2.32% | 189281 | 9801.42 | 3.09% | | 301348 | 蓝箭电子 | 21.03 | -215.70 | -0.50 | -2.32% | 63185 | 13540.46 | 3.27% | | 001314 | 亿道信息 | 51.24 | 29.27 | -1.22 | -2.33% | 32192 | 16920.01 | 2.59% | | 300162 | 雷曼光电 | 7.56 | -42.80 | -0.18 | -2.33% | 205371 | 15857.61 | 6.00% | | 605258 | 协和电子 | 29.38 | 39.17 | -0.71 | -2.36% | 18967 | 5667.95 | 2.16% | | 688798 | 艾为电子 | 63.58 | 58.04 | -1.54 | -2.36% | 28744.73 | 18547.28 | 2.12% | | 002881 | 美格智能 | 41.93 | 77.01 | -1.02 | -2.37% | 88738 | 38064.01 | 4.85% | | 688175 | 高凌信息 | 18.07 | -456.44 | -0.44 | -2.38% | 30375.45 | 5612.666 | 1.81% | | 300120 | 经纬辉开 | 7.36 | -7.84 | -0.18 | -2.39% | 276063 | 20621.18 | 5.24% | | 301051 | 信濠光电 | 17.49 | -24.79 | -0.43 | -2.40% | 75133 | 13310.74 | 3.33% | | 002655 | 共达电声 | 37.71 | 306.19 | -0.94 | -2.43% | 277671 | 107325.1 | 7.64% | | 300353 | 东土科技 | 16.37 | 69.24 | -0.41 | -2.44% | 140735 | 23499.53 | 2.60% | | 688220 | 翱捷科技 | 91.55 | -631.55 | -2.32 | -2.47% | 71174.69 | 66539.7 | 1.70% | | 301479 | 弘景光电 | 47.74 | 33.44 | -1.21 | -2.47% | 19284 | 9450.17 | 2.70% | | 601231 | 环旭电子 | 24.73 | 29.00 | -0.63 | -2.48% | 254578 | 64257.18 | 1.07% | | 002660 | 茂硕电源 | 7.82 | -11.51 | -0.20 | -2.49% | 297769 | 23620.76 | 8.60% | | 300739 | 明阳电路 | 22.19 | 93.25 | -0.57 | -2.50% | 84125 | 19166.77 | 2.78% | | 301280 | 珠城科技 | 40.85 | 30.96 | -1.05 | -2.51% | 13232 | 5481.46 | 1.33% | | 301328 | 维峰电子 | 51.31 | 84.65 | -1.32 | -2.51% | 21410 | 11181.05 | 1.86% | | 300790 | 宇瞳光学 | 18.25 | 36.41 | -0.47 | -2.51% | 223734 | 41948.75 | 4.90% | | 603893 | 瑞芯微 | 189.00 | 58.47 | -4.90 | -2.53% | 125342 | 238525.6 | 2.96% | | 688653 | 康希通信 | 13.47 | 663.33 | -0.35 | -2.53% | 129588.7 | 17871 | 4.10% | | 300136 | 信维通信 | 56.18 | 77.95 | -1.47 | -2.55% | 314141 | 180030.9 | 3.81% | | 002920 | 德赛西威 | 88.00 | 21.21 | -2.32 | -2.57% | 101082 | 91283.52 | 1.69% | | 605118 | 力鼎光电 | 34.78 | 46.46 | -0.92 | -2.58% | 91367 | 32107.38 | 2.23% | | 300661 | 圣邦股份 | 106.92 | 95.63 | -2.84 | -2.59% | 98441 | 107891.5 | 1.64% | | 688380 | 中微半导 | 38.34 | 41.56 | -1.02 | -2.59% | 86419.03 | 33847.24 | 2.16% | | 300615 | 欣天科技 | 13.90 | -40.75 | -0.37 | -2.59% | 200376 | 28388.92 | 13.09% | | 688515 | 裕太微 | 141.92 | -110.27 | -3.78 | -2.59% | 29006.64 | 42139.04 | 5.82% | | 688683 | 莱尔科技 | 28.47 | 97.63 | -0.76 | -2.60% | 11407.96 | 3331.624 | 0.71% | | 300552 | 万集科技 | 22.07 | -41.67 | -0.59 | -2.60% | 94675 | 21307.68 | 6.86% | | 688011 | 新光光电 | 77.78 | -152.49 | -2.08 | -2.60% | 15227.69 | 12162.56 | 1.54% | | 603267 | 鸿远电子 | 47.50 | 38.47 | -1.28 | -2.62% | 57158 | 27651.77 | 2.47% | | 001232 | 嘉立创 | 161.99 | 51.53 | -4.40 | -2.64% | 32614 | 53747.64 | 7.38% | | 603595 | ST东尼 | 29.88 | 57.70 | -0.82 | -2.67% | 29580 | 9019.449 | 1.27% | | 600776 | 东方通信 | 13.09 | 30.06 | -0.36 | -2.68% | 297831 | 39639.33 | 3.12% | | 920857 | 泓禧科技 | 21.40 | -26.22 | -0.59 | -2.68% | 12164 | 2621.451 | 1.64% | | 002119 | 康强电子 | 21.89 | 68.29 | -0.61 | -2.71% | 423005 | 96552.42 | 11.27% | | 688159 | 有方科技 | 34.80 | 84.17 | -0.97 | -2.71% | 32829.89 | 11626.57 | 3.54% | | 301358 | 湖南裕能 | 55.82 | 12.19 | -1.56 | -2.72% | 144154 | 81932.83 | 1.89% | | 300042 | 朗科科技 | 37.45 | 53.57 | -1.05 | -2.73% | 85347 | 32543.2 | 4.26% | | 605588 | 冠石科技 | 45.06 | -31.71 | -1.27 | -2.74% | 9136 | 4200.94 | 1.25% | | 002222 | 福晶科技 | 64.40 | 91.47 | -1.83 | -2.76% | 175501 | 116169.4 | 3.75% | | 688498 | 源杰科技 | 1466.00 | 242.80 | -42.00 | -2.79% | 26499.25 | 392599 | 2.16% | | 002185 | 华天科技 | 15.57 | 39.92 | -0.45 | -2.81% | 1565229 | 248288 | 4.71% | | 002484 | 江海股份 | 56.32 | 68.49 | -1.63 | -2.81% | 369515 | 215085.3 | 4.50% | | 002848 | 高斯贝尔 | 13.80 | -42.77 | -0.40 | -2.82% | 82382 | 11516.35 | 4.98% | | 301707 | 展芯股份 | 73.13 | 121.73 | -2.13 | -2.83% | 40518 | 30482.53 | 14.98% | | 002993 | 奥海科技 | 36.66 | 43.62 | -1.07 | -2.84% | 57749 | 21688.9 | 2.42% | | 300458 | 全志科技 | 31.83 | 53.50 | -0.93 | -2.84% | 333771 | 108080.6 | 4.10% | | 002138 | 顺络电子 | 44.49 | 36.52 | -1.30 | -2.84% | 195188 | 88211.33 | 2.55% | | 300623 | 捷捷微电 | 28.70 | 45.27 | -0.84 | -2.84% | 154319 | 45112.23 | 2.01% | | 600460 | 士兰微 | 30.34 | 77.71 | -0.89 | -2.85% | 752300.9 | 232358.2 | 4.52% | | 002916 | 深南电路 | 331.80 | 54.24 | -9.74 | -2.85% | 64977 | 220183.2 | 0.98% | | 600888 | 新疆众和 | 9.87 | 19.32 | -0.29 | -2.85% | 451932 | 45233.45 | 2.91% | | 603068 | 博通集成 | 39.70 | 112.62 | -1.17 | -2.86% | 93628 | 37566.02 | 6.17% | | 002273 | 水晶光电 | 24.89 | 28.94 | -0.74 | -2.89% | 333596 | 84673.09 | 2.44% | | 002213 | 大为股份 | 27.87 | 338.98 | -0.83 | -2.89% | 92958 | 26426.29 | 4.50% | | 603115 | 海星股份 | 77.68 | 77.81 | -2.32 | -2.90% | 113716 | 91666.11 | 4.65% | | 301042 | 安联锐视 | 31.42 | 105.99 | -0.94 | -2.90% | 34440 | 11087.93 | 3.73% | | 688593 | 新相微 | 29.33 | 1414.66 | -0.88 | -2.91% | 124252.3 | 36913.86 | 2.70% | | 600360 | 华微电子 | 9.66 | 50.49 | -0.29 | -2.91% | 411629 | 40646.6 | 4.29% | | 003026 | 中晶科技 | 27.56 | 60.65 | -0.83 | -2.92% | 57832 | 16277.85 | 5.79% | | 300964 | 本川智能 | 56.70 | 114.34 | -1.71 | -2.93% | 35603 | 20727.53 | 4.12% | | 002897 | 意华股份 | 57.35 | 43.24 | -1.73 | -2.93% | 149214 | 88135.55 | 8.09% | | 301183 | 东田微 | 212.14 | 124.12 | -6.42 | -2.94% | 32148 | 70010.41 | 5.48% | | 301488 | 豪恩汽电 | 95.80 | 164.70 | -2.90 | -2.94% | 27150 | 27251.79 | 6.53% | | 688689 | 银河微电 | 37.22 | 53.43 | -1.13 | -2.95% | 85030.07 | 33230.16 | 5.87% | | 603986 | 兆易创新 | 371.88 | 33.02 | -11.32 | -2.95% | 299691 | 1131202 | 4.47% | | 603124 | 江南新材 | 119.21 | 63.47 | -3.64 | -2.96% | 108160 | 137904.8 | 13.94% | | 002512 | ST达华 | 4.20 | -39.93 | -0.13 | -3.00% | 319733 | 13686.04 | 2.92% | | 301045 | 天禄科技 | 61.36 | 228.14 | -1.91 | -3.02% | 30762 | 19568.39 | 3.39% | | 605358 | 立昂微 | 40.15 | 452.26 | -1.26 | -3.04% | 237915 | 97418.94 | 3.08% | | 002635 | 安洁科技 | 14.93 | 46.16 | -0.47 | -3.05% | 166606 | 25386.12 | 4.21% | | 002983 | 芯瑞达 | 21.58 | 43.76 | -0.68 | -3.05% | 24170 | 5310.35 | 1.87% | | 300909 | 汇创达 | 55.76 | 1039.88 | -1.77 | -3.08% | 29921 | 16862.37 | 2.32% | | 688618 | 三旺通信 | 28.91 | 162.66 | -0.92 | -3.08% | 15835.82 | 4686.945 | 1.44% | | 002289 | 宇顺电子 | 35.66 | 36.97 | -1.14 | -3.10% | 41188 | 15010.91 | 1.50% | | 688387 | 信科移动 | 12.50 | -176.56 | -0.40 | -3.10% | 379032.2 | 48380.71 | 1.88% | | 600237 | 铜峰电子 | 8.10 | 44.96 | -0.26 | -3.11% | 261878 | 21740.73 | 4.19% | | 688693 | 锴威特 | 72.52 | -58.46 | -2.34 | -3.13% | 17653.99 | 13043.8 | 4.54% | | 300373 | 扬杰科技 | 86.19 | 32.79 | -2.79 | -3.14% | 111554 | 98168.38 | 2.06% | | 300576 | 容大感光 | 27.53 | 122.35 | -0.90 | -3.17% | 117509 | 33073.26 | 4.49% | | 688797 | 臻宝科技 | 264.30 | 165.59 | -8.70 | -3.19% | 31913.96 | 87540.77 | 10.93% | | 301251 | 威尔高 | 53.68 | 152.44 | -1.77 | -3.19% | 66441 | 36362.52 | 8.79% | | 600707 | 彩虹股份 | 8.47 | 1346.46 | -0.28 | -3.20% | 727935.1 | 63017.5 | 2.03% | | 688234 | 天岳先进 | 97.43 | -169.96 | -3.23 | -3.21% | 75474.94 | 75332.95 | 1.76% | | 688635 | 长进光子 | 262.30 | 264.06 | -8.70 | -3.21% | 14792.85 | 39575.78 | 8.33% | | 301531 | 春光集团 | 46.34 | 72.39 | -1.54 | -3.22% | 22236 | 10572.81 | 4.74% | | 300666 | 江丰电子 | 220.18 | 77.25 | -7.32 | -3.22% | 85771 | 191877.8 | 3.87% | | 688800 | 瑞可达 | 58.23 | 66.38 | -1.94 | -3.22% | 112192.2 | 67428.87 | 3.89% | | 603803 | 瑞斯康达 | 10.80 | -658.23 | -0.36 | -3.23% | 159538 | 17560.53 | 3.75% | | 300689 | 澄天伟业 | 55.40 | 886.27 | -1.85 | -3.23% | 32994 | 18719.13 | 3.24% | | 300077 | 国民技术 | 19.94 | -182.18 | -0.67 | -3.25% | 334635 | 68261.11 | 5.87% | | 688025 | 杰普特 | 361.29 | 90.61 | -12.20 | -3.27% | 30365.18 | 112671.4 | 3.19% | | 300346 | 南大光电 | 50.59 | 95.08 | -1.71 | -3.27% | 241368 | 124752.3 | 3.65% | | 688525 | 佰维存储 | 213.29 | 12.18 | -7.21 | -3.27% | 166522.7 | 362366.7 | 3.54% | | 000823 | 超声电子 | 14.49 | 38.99 | -0.49 | -3.27% | 363307 | 54019.14 | 6.11% | | 688385 | 复旦微电 | 54.32 | 50.39 | -1.85 | -3.29% | 120827 | 66832.69 | 2.24% | | 688049 | 炬芯科技 | 41.89 | 33.21 | -1.43 | -3.30% | 49275.59 | 20973.1 | 2.80% | | 301150 | 中一科技 | 36.11 | 54.00 | -1.24 | -3.32% | 155451 | 58028.98 | 5.12% | | 002475 | 立讯精密 | 54.30 | 23.61 | -1.87 | -3.33% | 1108347 | 612953.5 | 1.51% | | 002281 | 光迅科技 | 167.70 | 120.08 | -5.78 | -3.33% | 221753 | 378743.5 | 2.82% | | 920212 | 智新电子 | 12.33 | 107.32 | -0.43 | -3.37% | 81587 | 10121.35 | 15.81% | | 688079 | 美迪凯 | 14.85 | -31.34 | -0.52 | -3.38% | 98404.58 | 14953.73 | 2.43% | | 001309 | 德明利 | 391.30 | 13.01 | -13.76 | -3.40% | 102111 | 407379.4 | 6.19% | | 000988 | 华工科技 | 95.60 | 55.07 | -3.38 | -3.41% | 364688 | 355087.1 | 3.63% | | 688401 | 路维光电 | 63.35 | 44.85 | -2.25 | -3.43% | 39931.3 | 25782.76 | 2.07% | | 300916 | 朗特智能 | 24.49 | 69.57 | -0.87 | -3.43% | 31522 | 7882.95 | 3.07% | | 300390 | 天华新能 | 57.94 | 17.28 | -2.07 | -3.45% | 226356 | 133699.1 | 3.18% | | 603160 | 汇顶科技 | 52.05 | 36.86 | -1.87 | -3.47% | 71997 | 38274.58 | 1.55% | | 301387 | 光大同创 | 53.94 | -267.47 | -1.94 | -3.47% | 28430 | 16147.06 | 6.66% | | 301628 | 强达电路 | 107.00 | 67.33 | -3.86 | -3.48% | 32642 | 35839.29 | 11.23% | | 688261 | 东微半导 | 66.47 | 65.25 | -2.40 | -3.48% | 35166.8 | 23935.99 | 2.88% | | 688249 | 晶合集成 | 35.07 | 126.92 | -1.27 | -3.49% | 186168.9 | 66700.7 | 0.93% | | 001389 | 广合科技 | 152.62 | 48.75 | -5.53 | -3.50% | 54834 | 85877.73 | 3.60% | | 002036 | 联创电子 | 6.87 | -5.21 | -0.25 | -3.51% | 713299.1 | 49906.34 | 6.76% | | 301308 | 江波龙 | 347.00 | 12.44 | -12.63 | -3.51% | 93670 | 331467.2 | 3.32% | | 688620 | 安凯微 | 15.37 | -118.53 | -0.56 | -3.52% | 125968.2 | 19868.12 | 3.21% | | 688711 | 宏微科技 | 23.55 | 281.67 | -0.86 | -3.52% | 61898.09 | 14909.72 | 2.86% | | 002947 | 恒铭达 | 68.03 | 31.57 | -2.49 | -3.53% | 121555 | 83836.69 | 6.13% | | 920183 | 海菲曼 | 31.60 | 20.22 | -1.16 | -3.54% | 7124 | 2292.948 | 6.33% | | 688110 | 东芯股份 | 112.94 | 86.80 | -4.16 | -3.55% | 154043.7 | 177066 | 3.48% | | 301379 | 天山电子 | 20.06 | 54.92 | -0.74 | -3.56% | 103681 | 21229.94 | 4.74% | | 688126 | 沪硅产业 | 22.59 | -35.45 | -0.84 | -3.59% | 506922.8 | 116938.6 | 1.77% | | 001229 | 魅视科技 | 35.35 | 92.85 | -1.32 | -3.60% | 39232 | 14090.94 | 5.32% | | 688511 | 天微电子 | 23.02 | 384.94 | -0.87 | -3.64% | 20295.58 | 4817.699 | 1.52% | | 300223 | 君正股份 | 127.16 | 47.77 | -4.83 | -3.66% | 206284 | 267401.4 | 4.88% | | 605111 | 新洁能 | 53.96 | 57.19 | -2.05 | -3.66% | 100331 | 55395.44 | 2.42% | | 301458 | 钧崴电子 | 35.33 | 69.07 | -1.35 | -3.68% | 60899 | 22116.4 | 5.18% | | 688216 | 气派科技 | 29.91 | -713.60 | -1.15 | -3.70% | 41543.98 | 12729.8 | 3.91% | | 920161 | 龙辰科技 | 22.30 | 38.37 | -0.86 | -3.71% | 23568 | 5383.022 | 6.39% | | 300115 | 长盈精密 | 23.57 | 103.71 | -0.91 | -3.72% | 336828 | 81443.88 | 2.48% | | 601869 | 长飞光纤 | 378.80 | 91.10 | -14.66 | -3.73% | 100158 | 386115.4 | 2.46% | | 001339 | 智微智能 | 74.58 | 53.29 | -2.89 | -3.73% | 58645 | 44813.54 | 3.62% | | 300686 | 智动力 | 14.45 | -34.55 | -0.56 | -3.73% | 59336 | 8745.67 | 2.29% | | 688313 | 仕佳光子 | 141.62 | 136.09 | -5.49 | -3.73% | 165192.9 | 240313.5 | 3.65% | | 002902 | 铭普光磁 | 24.71 | -30.54 | -0.97 | -3.78% | 114692 | 29000.35 | 6.15% | | 300563 | 神宇股份 | 23.16 | 67.98 | -0.91 | -3.78% | 81963 | 19381.55 | 6.47% | | 301176 | 逸豪新材 | 42.70 | -328.18 | -1.68 | -3.79% | 41473 | 18204.52 | 2.53% | | 301217 | 铜冠铜箔 | 100.87 | 344.73 | -3.97 | -3.79% | 261277 | 268410.5 | 3.15% | | 688667 | 菱电电控 | 88.50 | 29.65 | -3.50 | -3.80% | 8943.38 | 8065.039 | 1.70% | | 600552 | 凯盛科技 | 16.62 | 111.85 | -0.66 | -3.82% | 473745 | 80545.57 | 5.02% | | 002955 | 鸿合科技 | 38.93 | 500.57 | -1.55 | -3.83% | 73800 | 29283.77 | 3.59% | | 002913 | 奥士康 | 61.00 | 99.42 | -2.43 | -3.83% | 55377 | 34631.83 | 1.81% | | 300323 | 华灿光电 | 10.79 | -54.62 | -0.43 | -3.83% | 513215 | 56798.02 | 5.76% | | 002859 | 洁美科技 | 61.44 | 107.57 | -2.46 | -3.85% | 107700 | 67759.68 | 2.51% | | 688352 | 颀中科技 | 16.41 | -142.64 | -0.66 | -3.87% | 240497.1 | 41479.71 | 6.56% | | 002025 | 航天电器 | 64.18 | 129.95 | -2.59 | -3.88% | 110776 | 72676.99 | 2.44% | | 300811 | 铂科新材 | 72.46 | 65.31 | -2.94 | -3.90% | 81877 | 60808.27 | 2.45% | | 688150 | 莱特光电 | 36.81 | 73.08 | -1.50 | -3.92% | 73038.8 | 27894.52 | 1.81% | | 688388 | 嘉元科技 | 26.97 | 44.22 | -1.10 | -3.92% | 309951.4 | 85759.38 | 4.70% | | 688820 | 盛合晶微 | 124.17 | 246.85 | -5.09 | -3.94% | 97969.68 | 124107.6 | 5.67% | | 603660 | 苏州科达 | 10.18 | -10.28 | -0.42 | -3.96% | 149163 | 15498.85 | 2.61% | | 600498 | 烽火通信 | 37.80 | 150.08 | -1.56 | -3.96% | 691587.1 | 266925.5 | 5.44% | | 688535 | 华海诚科 | 94.48 | 269.86 | -3.90 | -3.96% | 54765.39 | 53317.02 | 4.10% | | 002134 | 天津普林 | 22.27 | 130.15 | -0.92 | -3.97% | 92840 | 21163.17 | 3.76% | | 688603 | 天承科技 | 118.00 | 131.93 | -4.88 | -3.97% | 85217.17 | 103792 | 6.83% | | 600183 | 生益科技 | 137.50 | 64.30 | -5.69 | -3.97% | 670208 | 942047.8 | 2.78% | | 688629 | 华丰科技 | 122.40 | 161.35 | -5.08 | -3.98% | 103622.6 | 129617.5 | 2.25% | | 688141 | 杰华特 | 114.00 | -54.50 | -4.76 | -4.01% | 82283.93 | 96269.96 | 1.83% | | 003019 | 宸展光电 | 27.48 | 27.87 | -1.15 | -4.02% | 59591 | 16666.79 | 3.45% | | 603773 | 沃格光电 | 84.23 | -83.10 | -3.57 | -4.07% | 124396 | 108437.7 | 5.54% | | 301626 | 苏州天脉 | 251.89 | 367.15 | -10.71 | -4.08% | 18985 | 49095.05 | 3.61% | | 603920 | 世运电路 | 35.93 | 67.44 | -1.53 | -4.08% | 257508 | 96621.76 | 3.57% | | 002861 | 瀛通通讯 | 15.95 | -29.51 | -0.68 | -4.09% | 62420 | 10163.31 | 4.40% | | 688548 | 广钢气体 | 28.77 | 89.52 | -1.23 | -4.10% | 286867.6 | 84529.78 | 2.17% | | 301687 | 新广益 | 48.84 | 58.00 | -2.09 | -4.10% | 46015 | 23058.9 | 14.77% | | 688183 | 生益电子 | 118.43 | 48.31 | -5.07 | -4.11% | 145912.3 | 176884.3 | 1.74% | | 300870 | 欧陆通 | 204.26 | 263.37 | -8.75 | -4.11% | 79307 | 165715.8 | 5.20% | | 603052 | 可川科技 | 55.08 | -274.29 | -2.38 | -4.14% | 39947 | 22496.39 | 2.13% | | 688307 | 中润光学 | 45.06 | 75.37 | -1.95 | -4.15% | 31663.28 | 14623.88 | 2.55% | | 002552 | 宝鼎科技 | 45.96 | 74.85 | -1.99 | -4.15% | 190619 | 90297.94 | 5.17% | | 688268 | 华特气体 | 129.86 | 110.33 | -5.64 | -4.16% | 49729.66 | 66107.86 | 3.89% | | 688549 | 中巨芯 | 21.75 | -3009.57 | -0.95 | -4.19% | 423224.7 | 94082.06 | 7.18% | | 300548 | 长芯博创 | 193.78 | 117.05 | -8.51 | -4.21% | 131098 | 262420.3 | 4.46% | | 002463 | 沪电股份 | 111.50 | 42.38 | -4.92 | -4.23% | 493417 | 562647.1 | 2.57% | | 920876 | 慧为智能 | 18.00 | 217.03 | -0.80 | -4.26% | 43125 | 8004.6 | 10.99% | | 688545 | 兴福电子 | 71.50 | 114.14 | -3.18 | -4.26% | 89503.58 | 65454.59 | 4.91% | | 300128 | 锦富技术 | 5.16 | -20.31 | -0.23 | -4.27% | 530908 | 27898.57 | 4.09% | | 600330 | 天通股份 | 26.26 | -64.77 | -1.18 | -4.30% | 900844.9 | 244286.5 | 7.30% | | 688721 | 龙图光罩 | 37.33 | 131.24 | -1.68 | -4.31% | 28901.67 | 11050.68 | 5.24% | | 688103 | 国力电子 | 70.15 | 100.99 | -3.17 | -4.32% | 21872.7 | 15729.01 | 2.29% | | 000636 | 风华高科 | 48.41 | 136.56 | -2.21 | -4.37% | 865651.1 | 428558.6 | 7.54% | | 688720 | 艾森股份 | 57.55 | 125.38 | -2.66 | -4.42% | 37982.42 | 22350.13 | 4.86% | | 002156 | 通富微电 | 56.87 | 34.19 | -2.66 | -4.47% | 821644 | 477967.9 | 5.41% | | 688195 | 腾景科技 | 193.15 | 415.86 | -9.15 | -4.52% | 171243.7 | 343637.5 | 9.46% | | 600345 | 长江通信 | 46.59 | 22.90 | -2.21 | -4.53% | 94915 | 45201.4 | 4.49% | | 688019 | 安集科技 | 212.50 | 51.64 | -10.14 | -4.55% | 61398.08 | 133290.3 | 2.69% | | 300570 | 太辰光 | 180.00 | 135.41 | -8.59 | -4.55% | 138864 | 256231.7 | 7.23% | | 301389 | 隆扬电子 | 52.86 | 165.34 | -2.55 | -4.60% | 82983 | 45172.4 | 2.93% | | 300735 | 光弘科技 | 19.27 | 63.69 | -0.93 | -4.60% | 194611 | 38622.39 | 2.56% | | 688182 | 灿勤科技 | 26.50 | 85.02 | -1.28 | -4.61% | 49755.4 | 13588.53 | 1.24% | | 688362 | 甬矽电子 | 58.60 | 292.59 | -2.84 | -4.62% | 206799.4 | 124912.9 | 4.56% | | 603296 | 华勤技术 | 75.98 | 22.30 | -3.71 | -4.66% | 202552 | 157965.2 | 2.54% | | 300679 | 电连技术 | 43.00 | 78.43 | -2.10 | -4.66% | 230162 | 103117.6 | 6.40% | | 300843 | 胜蓝股份 | 122.59 | 127.34 | -6.01 | -4.67% | 65643 | 82111.09 | 4.09% | | 301319 | 唯特偶 | 91.17 | 187.55 | -4.49 | -4.69% | 82110 | 76826.2 | 5.97% | | 301191 | 菲菱科思 | 83.09 | 74.01 | -4.11 | -4.71% | 39311 | 33397.28 | 7.51% | | 920012 | 创达新材 | 50.92 | 36.31 | -2.52 | -4.72% | 10724 | 5632.468 | 5.56% | | 688172 | 燕东微 | 44.09 | -64.89 | -2.19 | -4.73% | 177657.8 | 80583.8 | 1.48% | | 301566 | 达利凯普 | 23.66 | 50.06 | -1.18 | -4.75% | 158566 | 38560.84 | 7.34% | | 600703 | 三安光电 | 13.23 | -105.17 | -0.66 | -4.75% | 2697874 | 366185.7 | 5.41% | | 300331 | 苏大维格 | 47.20 | 21414.65 | -2.37 | -4.78% | 127674 | 61357.44 | 5.75% | | 603678 | 火炬电子 | 43.59 | 68.87 | -2.19 | -4.78% | 148947 | 66767.9 | 3.13% | | 688766 | 普冉股份 | 367.26 | 54.97 | -18.64 | -4.83% | 92935.6 | 348062.5 | 6.25% | | 688503 | 聚和材料 | 64.07 | 101.67 | -3.26 | -4.84% | 114156.3 | 75516.83 | 4.72% | | 688584 | 上海合晶 | 25.07 | 181.62 | -1.28 | -4.86% | 92095.4 | 23649.77 | 2.68% | | 300857 | 协创数据 | 252.90 | 48.14 | -12.98 | -4.88% | 206577 | 533667.8 | 4.26% | | 301666 | 大普微 | 405.48 | 146.53 | -20.91 | -4.90% | 24983 | 103367.8 | 9.42% | | 603002 | 宏昌电子 | 15.11 | 293.28 | -0.78 | -4.91% | 649667 | 100853.4 | 5.73% | | 301189 | 奥尼电子 | 56.36 | -121.42 | -2.92 | -4.93% | 63987 | 37001.64 | 4.05% | | 688035 | 德邦科技 | 63.67 | 69.62 | -3.30 | -4.93% | 59151.64 | 38615.35 | 4.16% | | 301285 | 鸿日达 | 83.98 | -164.93 | -4.36 | -4.94% | 24197 | 20894.2 | 1.84% | | 002796 | 世嘉科技 | 28.45 | -136.39 | -1.48 | -4.94% | 198101 | 57822.26 | 8.70% | | 688783 | 西安奕材 | 27.36 | -160.76 | -1.43 | -4.97% | 202169.6 | 56581.19 | 7.52% | | 301536 | 星宸科技 | 119.88 | 48.09 | -6.28 | -4.98% | 157862 | 194657.6 | 8.43% | | 301511 | 德福科技 | 85.05 | 158.95 | -4.46 | -4.98% | 257956 | 224720.6 | 6.47% | | 300802 | 矩子科技 | 23.45 | 65.28 | -1.23 | -4.98% | 105003 | 25495.58 | 5.19% | | 920045 | 蘅东光 | 462.30 | 94.43 | -24.30 | -4.99% | 13723 | 65009.4 | 4.87% | | 688233 | 神工股份 | 93.18 | 168.31 | -4.92 | -5.02% | 72422.55 | 69292.29 | 4.25% | | 002436 | 兴森科技 | 33.41 | 262.15 | -1.78 | -5.06% | 1267219 | 437034.1 | 8.35% | | 603936 | 博敏电子 | 15.98 | -124.89 | -0.86 | -5.11% | 398159 | 65641.48 | 6.32% | | 688123 | 聚辰股份 | 125.26 | 29.11 | -6.80 | -5.15% | 63004.69 | 80606.39 | 3.96% | | 688416 | 恒烁股份 | 70.91 | 68.96 | -3.85 | -5.15% | 47497.69 | 34690.94 | 4.40% | | 688286 | 敏芯股份 | 46.00 | -366.96 | -2.51 | -5.17% | 44638.83 | 21149.88 | 5.70% | | 688322 | 奥比中光 | 92.17 | 347.94 | -5.03 | -5.17% | 73205.83 | 69538.48 | 2.29% | | 688788 | 科思科技 | 30.58 | -18.67 | -1.67 | -5.18% | 47216.14 | 14801.79 | 2.16% | | 300657 | 弘信电子 | 34.01 | 75.49 | -1.87 | -5.21% | 285349 | 99392.34 | 5.97% | | 688260 | 昀冢科技 | 89.57 | -59.26 | -5.05 | -5.34% | 49245.28 | 45146.5 | 4.10% | | 603738 | 泰晶科技 | 34.30 | 163.68 | -1.94 | -5.35% | 287599 | 101534.8 | 7.45% | | 688662 | 富信科技 | 79.50 | 221.66 | -4.50 | -5.36% | 78315.68 | 63896.91 | 6.83% | | 300726 | 宏达电子 | 48.80 | 47.37 | -2.79 | -5.41% | 128581 | 64606.37 | 6.00% | | 603118 | 共进股份 | 16.26 | 137.76 | -0.93 | -5.41% | 825140 | 137766.1 | 10.48% | | 688371 | 菲沃泰 | 24.69 | -257.63 | -1.42 | -5.44% | 67973.25 | 17292.87 | 2.03% | | 688661 | 和林微纳 | 96.90 | -1924.12 | -5.60 | -5.46% | 35743.32 | 35970.73 | 2.35% | | 300566 | 激智科技 | 24.39 | 31.56 | -1.41 | -5.47% | 187989 | 47226.54 | 8.29% | | 600584 | 长电科技 | 67.36 | 62.16 | -3.91 | -5.49% | 1162919 | 800071.3 | 6.50% | | 688138 | 清溢光电 | 33.59 | 49.59 | -1.95 | -5.49% | 87575.55 | 30072.71 | 2.78% | | 003031 | 中瓷电子 | 113.78 | 75.45 | -6.61 | -5.49% | 100518 | 116971.8 | 2.96% | | 301611 | 珂玛科技 | 86.92 | 175.88 | -5.06 | -5.50% | 81905 | 73316.62 | 5.59% | | 301571 | 国科天成 | 64.55 | 48.79 | -3.81 | -5.57% | 65413 | 43480.47 | 5.49% | | 603380 | 易德龙 | 33.22 | 23.89 | -1.97 | -5.60% | 51748 | 17640.2 | 3.23% | | 301486 | 致尚科技 | 171.68 | -289.96 | -10.20 | -5.61% | 78137 | 140717.9 | 10.72% | | 688519 | 南亚新材 | 267.14 | 102.29 | -15.88 | -5.61% | 55528.07 | 153297.7 | 2.36% | | 002528 | *ST英飞 | 6.81 | -20.87 | -0.41 | -5.68% | 483467 | 33037 | 4.60% | | 300903 | 科翔股份 | 86.00 | -149.37 | -5.18 | -5.68% | 270009 | 239525.8 | 7.68% | | 300319 | 麦捷科技 | 18.19 | 50.77 | -1.11 | -5.75% | 1200067 | 224866.2 | 14.10% | | 002636 | 金安国纪 | 64.61 | 47.22 | -3.96 | -5.78% | 515268 | 345624.9 | 7.10% | | 301630 | 同宇新材 | 180.02 | 56.00 | -11.04 | -5.78% | 19405 | 35847.77 | 9.25% | | 300322 | 硕贝德 | 17.84 | 145.42 | -1.11 | -5.86% | 445452 | 81499.04 | 10.11% | | 300835 | 龙磁科技 | 154.20 | 118.55 | -9.80 | -5.98% | 37759 | 59682.38 | 4.52% | | 688381 | 帝奥微 | 35.48 | 114.38 | -2.27 | -6.01% | 113290.4 | 41625.59 | 4.58% | | 603186 | 华正新材 | 169.17 | 65.17 | -11.19 | -6.20% | 173207 | 304601.2 | 11.05% | | 301165 | 锐捷网络 | 109.70 | 130.18 | -7.41 | -6.33% | 189555 | 211990.6 | 1.70% | | 688530 | 欧莱新材 | 53.90 | 237.22 | -3.65 | -6.34% | 76157.29 | 42209.4 | 10.91% | | 300814 | 中富电路 | 127.16 | 477.50 | -8.64 | -6.36% | 64770 | 85141.56 | 3.38% | | 688668 | 鼎通科技 | 251.43 | 113.36 | -17.15 | -6.39% | 51007.72 | 132739.4 | 3.66% | | 300709 | 精研科技 | 43.34 | -523.03 | -3.04 | -6.55% | 251118 | 111733.5 | 16.76% | | 002396 | 星网锐捷 | 37.01 | 49.21 | -2.64 | -6.66% | 1209363 | 454476.2 | 15.97% | | 300602 | 飞荣达 | 42.80 | 55.64 | -3.06 | -6.67% | 326537 | 143408.2 | 8.14% | | 301489 | 思泉新材 | 131.00 | 240.43 | -9.40 | -6.70% | 138511 | 186812.4 | 19.91% | | 688372 | 伟测科技 | 114.50 | 53.54 | -8.66 | -7.03% | 78730.66 | 92976.41 | 4.66% | | 688596 | 正帆科技 | 60.40 | -2418.94 | -4.60 | -7.08% | 211477.6 | 132061.2 | 6.66% | | 301067 | 显盈科技 | 28.31 | -34.70 | -2.19 | -7.18% | 52410 | 15368.66 | 7.94% | | 688143 | 长盈通 | 163.00 | 2134.74 | -12.64 | -7.20% | 158379.9 | 260092.8 | 12.94% | | 301419 | 阿莱德 | 35.70 | 90.43 | -2.89 | -7.49% | 86548 | 32104.22 | 7.72% | | 000938 | 紫光股份 | 35.27 | 35.88 | -2.86 | -7.50% | 2382789 | 861822.3 | 8.33% | | 600353 | 旭光电子 | 31.25 | 153.26 | -2.68 | -7.90% | 630833 | 203180.3 | 7.61% | | 688655 | 迅捷兴 | 42.10 | -1049.80 | -3.68 | -8.04% | 127130.2 | 55483.02 | 9.53% | | 301123 | 奕东电子 | 76.18 | -333.65 | -6.73 | -8.12% | 153603 | 120577.8 | 9.31% | | 688181 | 八亿时空 | 36.65 | 51.93 | -3.33 | -8.33% | 112328.1 | 43115.93 | 8.44% | | 688347 | 华虹宏力 | 223.50 | 553.93 | -21.78 | -8.88% | 297287.6 | 684676.5 | 7.29% | | 300672 | 国科微 | 169.98 | -640.04 | -18.82 | -9.97% | 161771 | 283254.5 | 7.69% | | 000977 | 浪潮信息 | 77.72 | 25.00 | -8.63 | -9.99% | 1708893 | 1370843 | 11.65% | | 688809 | 强一股份 | 405.03 | 109.45 | -46.18 | -10.23% | 26977.7 | 114164.9 | 10.41% | | 301326 | 捷邦科技 | 104.00 | -136.30 | -13.50 | -11.49% | 34135 | 37616.08 | 4.74% |
|