|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔路铭(920079)汽车制造业上涨家数:107下跌家数:97平均涨幅:+0.42%平均换手:1.88%总成交额:311.85亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 19.97 | 21.69 | +0.57 | +2.94% | 9558 | 1893.076 | 0.95% | | 920663 | 明阳科技 | 12.94 | 18.01 | +0.23 | +1.81% | 5509 | 707.4461 | 0.86% | | 920533 | 骏创科技 | 17.88 | 55.57 | +0.26 | +1.48% | 13989 | 2544.061 | 1.91% | | 920136 | 永励精密 | 20.38 | 15.52 | +0.13 | +0.64% | 9915 | 1998.683 | 4.72% | | 920086 | 科马材料 | 20.36 | 18.37 | +0.11 | +0.54% | 3436 | 696.3191 | 1.26% | | 920055 | 隆源股份 | 26.43 | 12.62 | -0.03 | -0.11% | 1695 | 447.6833 | 1.11% | | 920187 | 通领科技 | 18.86 | 12.42 | -0.04 | -0.21% | 2249 | 424.6521 | 0.68% | | 920221 | 易实精密 | 12.70 | 25.87 | -0.04 | -0.31% | 5253 | 668.0777 | 0.85% | | 920906 | 舜宇精工 | 15.73 | 32.47 | -0.12 | -0.76% | 4170 | 656.107 | 1.25% | | 920436 | 大地电气 | 10.15 | 881.55 | -0.08 | -0.78% | 4945 | 499.421 | 0.55% | | 920146 | 华阳变速 | 4.97 | -15.63 | -0.04 | -0.80% | 7286 | 364.1268 | 0.67% | | 920000 | 安徽凤凰 | 13.42 | 20.05 | -0.12 | -0.89% | 3826 | 514.4534 | 0.66% | | 920837 | 华原股份 | 9.44 | 17.96 | -0.10 | -1.05% | 4982 | 469.3663 | 0.36% | | 920454 | 同心传动 | 10.80 | 41.76 | -0.12 | -1.10% | 4146 | 445.8067 | 0.84% | | 920168 | 通宝光电 | 15.20 | 16.25 | -0.19 | -1.23% | 1932 | 294.4304 | 0.69% | | 920079 | 乔路铭 | 13.57 | 13.54 | -0.18 | -1.31% | 32996 | 4466.855 | 7.33% | | 920220 | 朗信电气 | 39.49 | 22.73 | -0.59 | -1.47% | 7028 | 2765.239 | 3.39% | | 920271 | 邦德股份 | 9.04 | 13.55 | -0.16 | -1.74% | 4051 | 367.6994 | 0.70% | | 920022 | 世昌股份 | 18.66 | 16.95 | -0.46 | -2.41% | 1719 | 323.7907 | 1.03% | | 920690 | 捷众科技 | 15.95 | 18.85 | -0.50 | -3.04% | 14914 | 2402.702 | 2.66% |
|