|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永励精密(920136)汽车制造业上涨家数:115下跌家数:94平均涨幅:+0.24%平均换手:2.77%总成交额:507.22亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.90 | -16.40 | +0.24 | +4.24% | 95753 | 5449.26 | 8.82% | | 920978 | 开特股份 | 17.65 | 19.88 | +0.68 | +4.01% | 14868 | 2549.626 | 1.47% | | 920220 | 朗信电气 | 40.28 | 20.23 | +1.36 | +3.49% | 5544 | 2189.256 | 2.67% | | 920533 | 骏创科技 | 16.23 | 50.44 | +0.46 | +2.92% | 16906 | 2665.538 | 2.31% | | 920086 | 科马材料 | 20.44 | 18.44 | +0.55 | +2.77% | 4828 | 972.0599 | 1.76% | | 920837 | 华原股份 | 9.92 | 17.20 | +0.25 | +2.59% | 7618 | 736.7197 | 0.56% | | 920690 | 捷众科技 | 15.30 | 17.86 | +0.38 | +2.55% | 5679 | 854.7823 | 1.01% | | 920663 | 明阳科技 | 12.06 | 16.79 | +0.28 | +2.38% | 6899 | 818.5793 | 1.08% | | 920168 | 通宝光电 | 15.25 | 18.03 | +0.33 | +2.21% | 3869 | 580.408 | 1.37% | | 920221 | 易实精密 | 12.30 | 27.44 | +0.26 | +2.16% | 6865 | 829.5141 | 1.11% | | 920906 | 舜宇精工 | 14.99 | -192.70 | +0.31 | +2.11% | 3588 | 526.092 | 1.08% | | 920436 | 大地电气 | 10.67 | 75.18 | +0.22 | +2.11% | 6854 | 720.1448 | 0.77% | | 920000 | 安徽凤凰 | 14.19 | 21.20 | +0.29 | +2.09% | 7061 | 992.3736 | 1.23% | | 920055 | 隆源股份 | 25.20 | 12.12 | +0.38 | +1.53% | 1954 | 485.79 | 1.28% | | 920136 | 永励精密 | 20.32 | 11.24 | +0.28 | +1.40% | 9769 | 1953.524 | 4.65% | | 920271 | 邦德股份 | 8.89 | 16.25 | +0.12 | +1.37% | 5041 | 440.2098 | 0.87% | | 920187 | 通领科技 | 16.88 | 16.45 | +0.19 | +1.14% | 2757 | 458.9306 | 0.83% | | 920079 | 乔路铭 | 12.43 | 11.73 | +0.12 | +0.97% | 18392 | 2267.783 | 2.53% | | 920022 | 世昌股份 | 16.83 | 15.10 | +0.15 | +0.90% | 3255 | 544.4723 | 1.32% | | 920059 | 双英集团 | 12.04 | 14.23 | +0.06 | +0.50% | 15542 | 1840.735 | 4.81% | | 920454 | 同心传动 | 11.25 | 43.50 | -0.01 | -0.09% | 8391 | 934.2701 | 1.70% |
|