|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩客科技(920206)化学原料和化学制品制造业上涨家数:151下跌家数:228平均涨幅:-0.19%平均换手:3.27%总成交额:1007.70亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 15.43 | 52.45 | +1.13 | +7.90% | 48369 | 7271.12 | 14.13% | | 920866 | 绿亨科技 | 6.69 | 40.93 | +0.24 | +3.72% | 61941 | 4083.084 | 5.43% | | 920489 | 佳先股份 | 12.59 | -156.82 | +0.31 | +2.52% | 38973 | 4870.531 | 4.49% | | 920957 | 汉维科技 | 10.30 | 62.07 | +0.20 | +1.98% | 29893 | 3074.48 | 7.00% | | 920304 | 迪尔化工 | 9.32 | 32.92 | +0.14 | +1.53% | 21835 | 2004.384 | 1.61% | | 920159 | 农大科技 | 30.15 | 20.93 | +0.30 | +1.01% | 21503 | 6459.634 | 14.04% | | 920038 | 森合高科 | 37.58 | 14.08 | +0.16 | +0.43% | 31830 | 11820.41 | 5.98% | | 920261 | 一诺威 | 13.16 | 17.96 | +0.01 | +0.08% | 4421 | 581.9211 | 0.28% | | 920206 | 彩客科技 | 37.21 | 18.25 | -0.05 | -0.13% | 17213 | 6381.457 | 6.25% | | 920165 | 珈凯生物 | 33.95 | 21.90 | -0.05 | -0.15% | 5029 | 1706.699 | 5.24% | | 920471 | 美邦科技 | 11.47 | -342.42 | -0.02 | -0.17% | 8449 | 972.5008 | 1.59% | | 920107 | 恒兴股份 | 19.22 | 14.31 | -0.06 | -0.31% | 5484 | 1056.669 | 2.91% | | 920015 | 锦华新材 | 37.89 | 35.49 | -0.21 | -0.55% | 11776 | 4496.274 | 2.94% | | 920974 | 凯大催化 | 6.17 | 29.83 | -0.06 | -0.96% | 6543 | 403.3395 | 0.52% | | 920519 | 万德股份 | 10.30 | 21.88 | -0.11 | -1.06% | 5267 | 542.5111 | 0.66% | | 920527 | 夜光明 | 15.15 | 35.11 | -0.25 | -1.62% | 10417 | 1569.25 | 2.24% | | 920033 | 康普化学 | 13.33 | 42.74 | -0.23 | -1.70% | 5641 | 753.5165 | 0.68% | | 920123 | 芭薇股份 | 10.37 | 26.62 | -0.18 | -1.71% | 8724 | 908.3819 | 1.34% | | 920193 | 吉和昌 | 29.42 | 35.88 | -0.58 | -1.93% | 17464 | 5200.412 | 6.93% | | 920819 | 颖泰生物 | 3.03 | -13.94 | -0.06 | -1.94% | 59542 | 1815.225 | 0.49% | | 920402 | 硅烷科技 | 8.12 | -22.56 | -0.18 | -2.17% | 43471 | 3548.689 | 1.59% | | 920832 | 齐鲁华信 | 6.23 | -34.53 | -0.15 | -2.35% | 3790 | 237.9211 | 0.31% | | 920258 | 聚仁新材 | 10.28 | 26.22 | -0.27 | -2.56% | 16376 | 1690.047 | 4.55% | | 920078 | 族兴新材 | 18.14 | 31.25 | -0.52 | -2.79% | 13940 | 2555.286 | 3.58% |
|