|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天力(920218)橡胶和塑料制品业上涨家数:105下跌家数:36平均涨幅:+1.24%平均换手:3.09%总成交额:238.92亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920188 | 悦龙科技 | 23.48 | 19.53 | +1.24 | +5.58% | 10856 | 2487.615 | 5.48% | | 920218 | 新天力 | 18.40 | 23.85 | +0.47 | +2.62% | 23617 | 4248.637 | 11.21% | | 920642 | 通易航天 | 10.92 | -43.02 | +0.26 | +2.44% | 34151 | 3693.973 | 3.42% | | 920118 | 太湖远大 | 20.17 | 30.71 | +0.43 | +2.18% | 6584 | 1321.572 | 2.10% | | 920056 | 能之光 | 17.07 | 24.06 | +0.31 | +1.85% | 4117 | 698.5325 | 1.33% | | 920665 | 科强股份 | 9.00 | 36.66 | +0.06 | +0.67% | 12282 | 1098.659 | 1.91% | | 920834 | 三维装备 | 9.13 | 23.56 | +0.06 | +0.66% | 22162 | 1999.749 | 3.53% | | 920694 | 中裕科技 | 14.37 | 20.48 | +0.09 | +0.63% | 3512 | 505.0627 | 0.56% | | 920871 | 派特尔 | 11.27 | 87.40 | +0.07 | +0.63% | 4646 | 519.8041 | 0.99% | | 920469 | 富恒新材 | 5.68 | -6.59 | +0.03 | +0.53% | 17852 | 1013.153 | 1.73% | | 920274 | 宏裕包材 | 15.47 | 59.31 | +0.05 | +0.32% | 7944 | 1233.719 | 0.98% | | 920195 | 三祥科技 | 12.46 | 11.94 | +0.04 | +0.32% | 5088 | 633.0053 | 0.72% | | 920089 | 禾昌聚合 | 10.50 | 12.51 | +0.02 | +0.19% | 8234 | 862.5781 | 0.74% | | 920163 | 方大新材 | 11.25 | 29.54 | -0.02 | -0.18% | 7062 | 802.5582 | 1.16% | | 920247 | 华密新材 | 14.89 | 60.24 | -0.11 | -0.73% | 13766 | 2043.783 | 1.00% | | 920028 | 新恒泰 | 14.14 | 20.59 | -0.11 | -0.77% | 7585 | 1071.251 | 1.17% | | 920020 | 泰凯英 | 15.49 | 19.21 | -0.36 | -2.27% | 5893 | 921.4837 | 1.06% | | 920225 | 利通科技 | 14.72 | 32.72 | -0.37 | -2.45% | 14844 | 2197.532 | 1.79% | | 920204 | 沪江材料 | 13.07 | 50.40 | -0.33 | -2.46% | 11388 | 1496.963 | 2.28% |
|