|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华发股份(600325)房地产业上涨家数:93下跌家数:2平均涨幅:+3.55%平均换手:2.59%总成交额:233.86亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 1.27 | -0.60 | +0.12 | +10.43% | 4015652 | 49388.08 | 10.27% | | 600604 | 市北高新 | 5.01 | -26.63 | +0.46 | +10.11% | 371877 | 18412.22 | 2.64% | | 000720 | 新能泰山 | 4.04 | -10.20 | +0.37 | +10.08% | 1331706 | 52037.76 | 10.60% | | 600266 | 城建发展 | 4.60 | -33.90 | +0.42 | +10.05% | 1075866 | 47398.21 | 4.99% | | 002244 | 滨江集团 | 9.53 | 15.20 | +0.87 | +10.05% | 594157 | 54086.78 | 2.15% | | 601155 | 新城控股 | 12.17 | 39.94 | +1.11 | +10.04% | 467445 | 54558.92 | 2.07% | | 600162 | 香江控股 | 4.72 | -176.05 | +0.43 | +10.02% | 1702014 | 78946.81 | 5.21% | | 600683 | 京投发展 | 11.75 | -6.88 | +1.07 | +10.02% | 23326 | 2740.805 | 0.31% | | 600641 | 先导基电 | 35.72 | 791.57 | +3.25 | +10.01% | 751006 | 253256 | 8.07% | | 000736 | 中交发展 | 4.95 | -3.05 | +0.45 | +10.00% | 354467 | 16781.25 | 4.74% | | 000048 | 京基智农 | 24.13 | -67.23 | +2.19 | +9.98% | 252341 | 60295.77 | 4.77% | | 600376 | 首开股份 | 4.42 | -1.81 | +0.40 | +9.95% | 2491091 | 104338.8 | 9.66% | | 000838 | *ST发展 | 2.88 | -4.94 | +0.26 | +9.92% | 711794 | 20002.3 | 6.75% | | 300917 | 特发服务 | 28.23 | 38.38 | +1.82 | +6.89% | 149917 | 41821.02 | 8.87% | | 600743 | 华远控股 | 2.40 | -55.45 | +0.14 | +6.19% | 623187 | 14570.28 | 2.66% | | 000926 | 福星股份 | 2.30 | -0.88 | +0.13 | +5.99% | 594094 | 13349.29 | 3.78% | | 600665 | 天地源 | 3.59 | -2.22 | +0.19 | +5.59% | 204252 | 7206.317 | 2.36% | | 000560 | 我爱我家 | 2.34 | -56.56 | +0.12 | +5.41% | 1951025 | 44702.39 | 8.34% | | 001979 | 招商蛇口 | 7.61 | 111.12 | +0.38 | +5.26% | 1372519 | 102803.1 | 1.55% | | 600325 | 华发股份 | 2.60 | -0.67 | +0.12 | +4.84% | 1213432 | 30972.82 | 4.41% | | 000042 | 中洲控股 | 9.21 | -5.53 | +0.42 | +4.78% | 110851 | 10155.13 | 1.67% | | 000402 | 金融街 | 2.66 | -1.71 | +0.12 | +4.72% | 933740.9 | 24364.96 | 3.12% | | 601588 | 北辰实业 | 1.80 | -2.13 | +0.08 | +4.65% | 615488 | 10953.39 | 2.31% | | 002285 | 世联行 | 2.28 | -7.06 | +0.10 | +4.59% | 518118 | 11652.54 | 2.62% | | 600322 | 津投城开 | 2.78 | -2.61 | +0.11 | +4.12% | 399192 | 10925 | 3.61% | | 000011 | 深物业A | 8.51 | 3084.75 | +0.33 | +4.03% | 123196 | 10396.09 | 2.34% | | 600606 | 绿地控股 | 1.35 | -0.74 | +0.05 | +3.85% | 2137432 | 28407.14 | 1.52% | | 002016 | 世荣兆业 | 4.64 | 24.72 | +0.17 | +3.80% | 125501 | 5742.68 | 1.55% | | 000514 | 渝开发 | 4.14 | -24.83 | +0.15 | +3.76% | 141745 | 5795.53 | 1.68% | | 600340 | *ST华幸 | 1.13 | -0.20 | +0.04 | +3.67% | 784051.1 | 8770.722 | 2.01% | | 600215 | 派斯林 | 6.66 | -8.52 | +0.23 | +3.58% | 92738 | 6117.84 | 2.03% | | 600383 | 金地集团 | 2.33 | -0.79 | +0.08 | +3.56% | 1465253 | 33778.16 | 3.25% | | 600638 | 新黄浦 | 5.17 | 27.13 | +0.17 | +3.40% | 119158 | 6089.55 | 1.77% | | 600208 | 衢州发展 | 3.16 | 177.33 | +0.10 | +3.27% | 1526037 | 47890.54 | 1.79% | | 000718 | 苏宁环球 | 1.97 | -255.85 | +0.06 | +3.14% | 385379 | 7516.98 | 1.69% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.07 | +3.14% | 283170 | 6441.574 | 1.89% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.10 | +3.13% | 270219 | 8828.4 | 1.21% | | 600895 | 张江高科 | 33.58 | 67.09 | +1.02 | +3.13% | 437541 | 146529.2 | 2.83% | | 000031 | 大悦城 | 2.31 | -4.28 | +0.07 | +3.12% | 522352 | 11887.19 | 1.22% | | 000002 | 万科A | 3.33 | -0.45 | +0.10 | +3.10% | 2105365 | 69330.28 | 2.17% | | 000006 | 深振业A | 7.00 | -1074.59 | +0.21 | +3.09% | 242525 | 16870.33 | 1.80% | | 000036 | 华联控股 | 4.35 | 67.51 | +0.13 | +3.08% | 216137 | 9315.77 | 1.54% | | 002208 | 合肥城建 | 11.72 | -16.97 | +0.35 | +3.08% | 500959 | 58101.96 | 6.24% | | 000656 | 金科股份 | 1.34 | 0.46 | +0.04 | +3.08% | 3533946 | 47525.9 | 4.66% | | 600675 | 中华企业 | 2.35 | -32.75 | +0.07 | +3.07% | 419833 | 9770.455 | 0.69% | | 600657 | 信达地产 | 2.69 | -0.94 | +0.08 | +3.07% | 266404 | 7075.001 | 0.93% | | 600791 | 京能置业 | 7.98 | -3.18 | +0.23 | +2.97% | 344303 | 27431.27 | 7.61% | | 600658 | 电子城 | 4.18 | -2.46 | +0.12 | +2.96% | 168877 | 7028.52 | 1.51% | | 600649 | 城投控股 | 3.88 | 35.42 | +0.11 | +2.92% | 364461 | 13984.72 | 1.46% | | 000797 | 中国武夷 | 2.49 | -7.79 | +0.07 | +2.89% | 315756 | 7758.871 | 2.01% | | 600736 | 苏州高新 | 6.79 | 36.21 | +0.19 | +2.88% | 333416 | 22470.48 | 2.90% | | 600239 | ST云城 | 1.46 | -8.64 | +0.04 | +2.82% | 206966 | 2982.16 | 1.29% | | 000863 | 三湘印象 | 4.43 | -33.87 | +0.12 | +2.78% | 197162 | 8701.591 | 1.69% | | 600503 | 华丽家族 | 2.24 | -44.93 | +0.06 | +2.75% | 364080 | 8057.854 | 2.27% | | 000668 | 荣丰控股 | 21.89 | 114.53 | +0.58 | +2.72% | 86124 | 18941 | 5.87% | | 600048 | 保利发展 | 5.45 | 259.15 | +0.14 | +2.64% | 2044545 | 110668 | 1.71% | | 600620 | 天宸股份 | 4.39 | 493.92 | +0.11 | +2.57% | 55050 | 2396.67 | 0.80% | | 000631 | 顺发恒能 | 3.02 | 149.98 | +0.07 | +2.37% | 165627 | 4951.36 | 0.72% | | 002314 | 南山控股 | 2.21 | -2.54 | +0.05 | +2.31% | 407108 | 8931.32 | 3.04% | | 600807 | 济高发展 | 2.66 | -11.49 | +0.06 | +2.31% | 129574 | 3411.55 | 1.65% | | 000897 | 津滨发展 | 1.82 | -50.47 | +0.04 | +2.25% | 477737 | 8656.83 | 2.95% | | 600716 | 凤凰股份 | 3.63 | -8.15 | +0.07 | +1.97% | 66813 | 2402.103 | 0.71% | | 600185 | 珠免集团 | 4.86 | -10.19 | +0.09 | +1.89% | 199376 | 9636.079 | 1.06% | | 000965 | 天保基建 | 3.25 | -209.58 | +0.06 | +1.88% | 214058 | 6905.01 | 1.93% | | 000620 | 盈新发展 | 2.83 | -13.96 | +0.05 | +1.80% | 1805853 | 50867.31 | 3.87% | | 002968 | 新大正 | 9.25 | 22.00 | +0.15 | +1.65% | 20506 | 1886.46 | 0.96% | | 600773 | 西藏城投 | 11.34 | -18.89 | +0.18 | +1.61% | 186577 | 21113.68 | 1.96% | | 600510 | 黑牡丹 | 6.98 | 85.27 | +0.11 | +1.60% | 74797 | 5182.303 | 0.72% | | 001914 | 招商积余 | 8.92 | 14.06 | +0.14 | +1.59% | 84450 | 7498.16 | 0.80% | | 000608 | 阳光股份 | 7.80 | -25.94 | +0.12 | +1.56% | 277977 | 21213.86 | 3.73% | | 600854 | 春兰股份 | 4.58 | 18.86 | +0.07 | +1.55% | 60404 | 2746.75 | 1.16% | | 000014 | 沙河股份 | 10.49 | -16.67 | +0.16 | +1.55% | 70335 | 7347.72 | 2.91% | | 601512 | 中新集团 | 8.01 | 13.11 | +0.12 | +1.52% | 30469 | 2426.27 | 0.20% | | 603506 | 南都物业 | 10.75 | 17.18 | +0.16 | +1.51% | 32723 | 3486.933 | 1.74% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.04 | +1.49% | 173831 | 4696.91 | 1.99% | | 600639 | 浦东金桥 | 9.67 | 10.41 | +0.14 | +1.47% | 40943 | 3942.52 | 0.48% | | 600684 | 珠江股份 | 3.55 | 63.31 | +0.05 | +1.43% | 126426 | 4475.78 | 1.48% | | 000886 | 海南高速 | 4.61 | 31.49 | +0.06 | +1.32% | 127062 | 5822.76 | 1.30% | | 600848 | 上海临港 | 8.92 | 24.41 | +0.10 | +1.13% | 94164 | 8385.373 | 0.39% | | 600692 | 亚通股份 | 6.26 | 82.17 | +0.07 | +1.13% | 52934 | 3308.969 | 2.08% | | 000558 | 天府文旅 | 3.58 | -103.82 | +0.04 | +1.13% | 232652 | 8311.07 | 1.81% | | 600246 | 万通发展 | 12.51 | -33.21 | +0.13 | +1.05% | 720824.9 | 89400.41 | 3.81% | | 600515 | 海南机场 | 2.94 | 145.65 | +0.03 | +1.03% | 787994 | 23053.08 | 0.86% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.04 | +1.00% | 175779 | 7076.691 | 0.95% | | 002305 | *ST南置 | 2.16 | -2.83 | +0.02 | +0.93% | 179069 | 3856.06 | 1.03% | | 600064 | 南京高科 | 7.64 | 7.49 | +0.07 | +0.92% | 141111 | 10749.73 | 0.82% | | 600533 | 栖霞建设 | 2.19 | -1.21 | +0.02 | +0.92% | 134358 | 2933.764 | 1.28% | | 000029 | 深深房A | 23.19 | 993.75 | +0.21 | +0.91% | 36485 | 8441.591 | 0.41% | | 600603 | 广汇物流 | 4.55 | 30.47 | +0.02 | +0.44% | 97929 | 4451.178 | 0.83% | | 000517 | 荣安地产 | 2.31 | -6.16 | +0.01 | +0.43% | 551880 | 12624.96 | 2.21% | | 600663 | 陆家嘴 | 9.65 | 32.00 | +0.04 | +0.42% | 221400 | 21189.62 | 0.56% | | 600605 | 汇通能源 | 25.67 | 228.20 | +0.07 | +0.27% | 44028 | 11344.32 | 2.13% | | 600007 | 中国国贸 | 18.58 | 15.64 | +0.05 | +0.27% | 21771 | 4022.531 | 0.22% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 47567 | 1592.48 | 0.51% | | 600094 | 大名城 | 4.35 | 70.10 | -0.01 | -0.23% | 237273 | 10324.93 | 1.12% | | 000909 | *ST数源 | 4.38 | -4.75 | -0.10 | -2.23% | 37638 | 1651.54 | 0.86% |
|