|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙辰科技(920161)计算机、通信和其他电子设备制造业上涨家数:324下跌家数:334平均涨幅:+0.52%平均换手:3.82%总成交额:7639.98亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 32.75 | 54.89 | +1.85 | +5.99% | 52787 | 16915.18 | 4.56% | | 920971 | 天马新材 | 39.84 | 98.57 | +1.46 | +3.80% | 63285 | 25118.09 | 7.38% | | 920012 | 创达新材 | 67.85 | 51.30 | +0.85 | +1.27% | 13047 | 8825.027 | 6.76% | | 920199 | 倍益康 | 23.62 | 261.71 | +0.24 | +1.03% | 8740 | 2103.756 | 2.30% | | 920914 | 远航精密 | 22.03 | 39.68 | +0.15 | +0.69% | 13374 | 2967.559 | 1.34% | | 920981 | 晶赛科技 | 42.09 | 254.68 | +0.21 | +0.50% | 31348 | 13215.61 | 8.15% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 5344 | 32714.46 | 2.66% | | 920190 | 雷神科技 | 24.95 | 88.91 | -0.07 | -0.28% | 38302 | 9623.573 | 3.85% | | 920110 | 雷特科技 | 26.77 | 25.97 | -0.22 | -0.82% | 447 | 119.4876 | 0.28% | | 920640 | 富士达 | 34.65 | 83.40 | -0.39 | -1.11% | 33628 | 11857.89 | 1.86% | | 920821 | 则成电子 | 22.97 | 403.08 | -0.29 | -1.25% | 17288 | 3987.897 | 2.37% | | 920357 | 雅葆轩 | 21.66 | 30.26 | -0.29 | -1.32% | 33105 | 7111.704 | 5.26% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 6345 | 650.7582 | 1.23% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 433 | 58.445 | 0.12% | | 920374 | 云里物里 | 17.22 | 103.75 | -0.27 | -1.54% | 5779 | 1000.512 | 1.74% | | 920036 | 觅睿科技 | 41.52 | 35.78 | -0.66 | -1.56% | 8991 | 3701.354 | 6.88% | | 920161 | 龙辰科技 | 41.61 | 62.20 | -0.72 | -1.70% | 52721 | 21817.46 | 14.29% | | 920183 | 海菲曼 | 33.80 | 22.09 | -0.60 | -1.74% | 2810 | 959.0896 | 2.50% | | 920701 | 豪声电子 | 12.17 | 25.98 | -0.24 | -1.93% | 2856 | 349.8158 | 0.29% | | 920809 | 安达科技 | 8.39 | -39.58 | -0.17 | -1.99% | 108863 | 9291.767 | 2.37% | | 920346 | 威贸电子 | 17.20 | 29.54 | -0.36 | -2.05% | 3972 | 688.0504 | 0.89% | | 920976 | 视声智能 | 18.87 | 20.61 | -0.40 | -2.08% | 3369 | 638.5163 | 0.76% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9115 | 1726.653 | 2.32% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1883 | 149.5684 | 0.18% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2941 | 437.8484 | 0.99% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 35956 | 6154.821 | 1.38% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 11324 | 857.5529 | 1.61% | | 920008 | 成电光信 | 22.83 | 72.66 | -0.64 | -2.73% | 6104 | 1405.698 | 1.79% | | 920005 | 鼎佳精密 | 28.89 | 45.72 | -0.87 | -2.92% | 2863 | 832.2008 | 1.33% | | 920526 | 凯华材料 | 29.77 | 158.43 | -1.13 | -3.66% | 29839 | 8971.496 | 5.70% | | 920641 | 格利尔 | 15.30 | 212.16 | -0.65 | -4.08% | 8941 | 1384.36 | 1.97% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32501 | 5190.334 | 3.66% | | 920857 | 泓禧科技 | 15.38 | -26.93 | -0.69 | -4.29% | 11105 | 1716.98 | 1.50% |
|