|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科仪(920186)通用设备制造业上涨家数:107下跌家数:123平均涨幅:-0.12%平均换手:3.41%总成交额:505.18亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 12.18 | -74.51 | +1.40 | +12.99% | 83543 | 9952.828 | 10.23% | | 920608 | 丰安股份 | 14.99 | 28.29 | +0.92 | +6.54% | 30046 | 4362.061 | 6.23% | | 920810 | 春光智能 | 9.75 | -148.36 | +0.52 | +5.63% | 24453 | 2346.49 | 3.92% | | 920855 | 浙江大农 | 13.51 | 45.66 | +0.71 | +5.55% | 23232 | 3125.769 | 3.47% | | 920245 | 威博液压 | 13.57 | 49.14 | +0.61 | +4.71% | 17447 | 2337.275 | 3.28% | | 920896 | 旺成科技 | 12.55 | 20.99 | +0.51 | +4.24% | 13628 | 1687.481 | 3.07% | | 920455 | 汇隆活塞 | 6.20 | 39.79 | +0.22 | +3.68% | 10576 | 647.2011 | 1.13% | | 920679 | 前进科技 | 15.99 | 35.88 | +0.53 | +3.43% | 3509 | 554.3543 | 0.94% | | 920119 | 美德乐 | 54.94 | 19.60 | +1.59 | +2.98% | 8832 | 4815.284 | 3.20% | | 920186 | 中科仪 | 81.06 | 22.55 | +1.50 | +1.89% | 58466 | 47103.56 | 6.12% | | 920378 | 泰德股份 | 7.04 | 49.10 | +0.13 | +1.88% | 3977 | 277.7918 | 0.36% | | 920570 | 坤博精工 | 24.29 | 67.22 | +0.39 | +1.63% | 4795 | 1167.855 | 1.88% | | 920833 | 美心翼申 | 10.65 | 56.28 | +0.13 | +1.24% | 13706 | 1445.431 | 1.58% | | 920689 | 克莱特 | 20.21 | 27.18 | +0.16 | +0.80% | 6121 | 1230.962 | 1.61% | | 920579 | 机科股份 | 14.49 | -31.89 | +0.10 | +0.69% | 5368 | 776.3681 | 1.20% | | 920943 | 优机股份 | 15.28 | 36.59 | +0.06 | +0.39% | 12174 | 1849.517 | 2.35% | | 920418 | 苏轴股份 | 18.08 | 23.58 | +0.03 | +0.17% | 7093 | 1279.092 | 0.45% | | 920270 | 天铭科技 | 12.17 | 58.41 | -0.02 | -0.16% | 6332 | 767.1009 | 0.78% | | 920578 | 巨能股份 | 16.62 | 297.40 | -0.04 | -0.24% | 9469 | 1568.917 | 2.67% | | 920839 | 万通液压 | 24.08 | 23.79 | -0.07 | -0.29% | 3649 | 880.9343 | 0.56% | | 920870 | 恒进感应 | 11.87 | 81.50 | -0.05 | -0.42% | 7841 | 930.4638 | 1.19% | | 920169 | 七丰精工 | 19.74 | 55.22 | -0.12 | -0.60% | 23854 | 4671.643 | 4.69% | | 920002 | 万达轴承 | 51.30 | 50.92 | -0.72 | -1.38% | 6735 | 3478.902 | 1.51% | | 920808 | 曙光数创 | 56.73 | 2659.71 | -1.23 | -2.12% | 24886 | 14344.24 | 1.28% | | 920662 | 方盛股份 | 19.52 | 200.51 | -0.70 | -3.46% | 26146 | 5181.006 | 9.68% |
|