|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿仕达(920125)专用设备制造业上涨家数:49下跌家数:366平均涨幅:-2.72%平均换手:3.02%总成交额:1145.72亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920992 | 中科美菱 | 13.32 | 72.03 | +0.34 | +2.62% | 29260 | 3803.119 | 5.97% | | 920599 | 同力股份 | 17.32 | 8.67 | +0.04 | +0.23% | 22564 | 3918.322 | 0.64% | | 920703 | 广厦环能 | 9.55 | 16.90 | +0.02 | +0.21% | 3031 | 287.945 | 0.57% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | -0.01 | -0.10% | 4584 | 449.6836 | 1.59% | | 920069 | 普昂医疗 | 31.47 | 16.89 | -0.08 | -0.25% | 1465 | 461.7671 | 0.99% | | 920278 | 鹿得医疗 | 6.21 | 82.97 | -0.02 | -0.32% | 5210 | 322.9497 | 0.53% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.04 | -0.60% | 6320 | 421.1708 | 0.67% | | 920414 | 欧普泰 | 7.79 | -22.16 | -0.06 | -0.76% | 8505 | 662.7701 | 1.52% | | 920014 | 特瑞斯 | 8.44 | 400.20 | -0.07 | -0.82% | 5772 | 488.8509 | 0.86% | | 920200 | 振宏股份 | 32.80 | 24.91 | -0.30 | -0.91% | 49027 | 15796.42 | 11.05% | | 920925 | 锦好医疗 | 11.05 | 651.56 | -0.11 | -0.99% | 4429 | 490.7773 | 0.80% | | 920300 | 辰光医疗 | 9.48 | -13.90 | -0.13 | -1.35% | 7094 | 674.3972 | 1.07% | | 920717 | 瑞星股份 | 6.66 | -28.23 | -0.10 | -1.48% | 4813 | 320.9962 | 1.09% | | 920802 | 保丽洁 | 10.64 | 32.83 | -0.16 | -1.48% | 2750 | 291.2948 | 0.76% | | 920080 | 奥美森 | 19.80 | 20.33 | -0.32 | -1.59% | 1727 | 344.2573 | 0.75% | | 920112 | 巴兰仕 | 14.30 | 13.14 | -0.24 | -1.65% | 3656 | 524.1252 | 0.49% | | 920284 | 灵鸽科技 | 15.60 | -104.03 | -0.28 | -1.76% | 13646 | 2139.951 | 2.03% | | 920126 | 永大股份 | 9.68 | 17.40 | -0.18 | -1.83% | 9868 | 959.934 | 2.21% | | 920158 | 长江能科 | 7.69 | 40.84 | -0.16 | -2.04% | 7299 | 563.9948 | 1.37% | | 920101 | 志高机械 | 15.70 | 19.41 | -0.35 | -2.18% | 1804 | 286.8608 | 0.18% | | 920177 | 恒道科技 | 22.41 | 16.38 | -0.50 | -2.18% | 2405 | 542.6418 | 1.30% | | 920072 | 科莱瑞迪 | 22.58 | 25.17 | -0.53 | -2.29% | 4245 | 974.1183 | 2.93% | | 920093 | 信胜科技 | 18.63 | 10.20 | -0.45 | -2.36% | 8596 | 1613.42 | 3.41% | | 920781 | 瑞奇智造 | 5.47 | -15.07 | -0.14 | -2.50% | 8771 | 481.9903 | 0.73% | | 920091 | 大鹏工业 | 26.69 | 116.67 | -0.71 | -2.59% | 3825 | 1034.426 | 2.64% | | 920289 | 华汇智能 | 26.77 | 20.90 | -0.73 | -2.65% | 19195 | 5125.208 | 13.28% | | 920026 | 卓兆点胶 | 16.71 | 45.42 | -0.46 | -2.68% | 11794 | 1982.886 | 1.36% | | 920061 | 西磁科技 | 16.81 | 212.83 | -0.47 | -2.72% | 8156 | 1384.134 | 2.07% | | 920166 | 海圣医疗 | 18.95 | 17.62 | -0.53 | -2.72% | 1157 | 221.1552 | 0.49% | | 920180 | 爱得科技 | 11.42 | 20.75 | -0.32 | -2.73% | 3056 | 353.2191 | 0.85% | | 920522 | 纳科诺尔 | 16.77 | 120.51 | -0.48 | -2.78% | 37845 | 6334.008 | 2.08% | | 920152 | 昆工科技 | 11.53 | -5.68 | -0.40 | -3.35% | 8289 | 963.1156 | 1.01% | | 920156 | 海昌智能 | 34.51 | 16.17 | -1.24 | -3.47% | 4757 | 1667.882 | 2.19% | | 920475 | 三友科技 | 10.95 | -19370.94 | -0.42 | -3.69% | 3872 | 430.6051 | 0.69% | | 920174 | 五新智能 | 29.90 | 15.11 | -1.26 | -4.04% | 12998 | 3936.489 | 2.32% | | 920125 | 鸿仕达 | 140.00 | 89.18 | -6.83 | -4.65% | 14744 | 20939.75 | 6.44% | | 920856 | 浩淼科技 | 10.78 | 207.29 | -0.59 | -5.19% | 13059 | 1446.539 | 2.46% | | 920942 | 恒立钻具 | 16.39 | 81.42 | -0.98 | -5.64% | 7020 | 1165.876 | 1.70% | | 920117 | 龙鑫智能 | 26.80 | 20.31 | -1.78 | -6.23% | 29298 | 7976.882 | 14.49% | | 920178 | 锐翔智能 | 81.88 | 39.16 | -5.68 | -6.49% | 8051 | 6753.682 | 4.18% | | 920895 | 花溪科技 | 20.16 | 1020.77 | -2.69 | -11.77% | 57799 | 12175.43 | 20.11% | | 920706 | 铁拓机械 | 15.88 | 57.37 | -2.13 | -11.83% | 59264 | 9814.978 | 12.43% | | 920229 | 世纪数码 | 55.88 | 36.46 | -8.80 | -13.61% | 65308 | 37918.98 | 57.54% | | 920025 | 凯达重工 | 15.20 | 50.74 | -5.10 | -25.12% | 241746 | 39773.85 | 47.40% |
|