|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)非金属矿物制品业上涨家数:105下跌家数:12平均涨幅:+2.07%平均换手:1.97%总成交额:209.84亿元 更新时间：2026-10-16 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920149 | 旭杰科技 | 8.05 | -24.42 | +0.23 | +2.94% | 10081 | 806.1171 | 1.59% | | 920807 | 奔朗新材 | 8.46 | -431.59 | +0.21 | +2.55% | 8875 | 747.3731 | 0.72% | | 920175 | 东方碳素 | 7.61 | -8.70 | +0.18 | +2.42% | 7059 | 536.2522 | 0.89% | | 920675 | 秉扬科技 | 7.24 | 34.10 | +0.15 | +2.12% | 4364 | 313.1704 | 0.55% | | 920179 | 凯德石英 | 45.19 | 212.92 | +0.80 | +1.80% | 7975 | 3611.631 | 1.34% | | 920191 | 瑞尔竞达 | 8.38 | 18.19 | +0.14 | +1.70% | 3029 | 252.7416 | 0.76% | | 920792 | 东和新材 | 9.08 | 18.66 | +0.15 | +1.68% | 3342 | 304.3137 | 0.33% | | 920580 | 科创新材 | 10.45 | 34.80 | +0.17 | +1.65% | 5292 | 552.8353 | 0.97% | | 920076 | 国亮新材 | 11.86 | 16.63 | +0.17 | +1.45% | 2047 | 242.4221 | 0.56% | | 920185 | 贝特瑞 | 20.30 | 29.66 | +0.15 | +0.74% | 31597 | 6402.126 | 0.28% | | 920725 | 惠丰钻石 | 72.60 | -3134.45 | +0.39 | +0.54% | 16635 | 12303.18 | 3.77% | | 920438 | 戈碧迦 | 77.91 | 233.34 | -2.69 | -3.34% | 40626 | 32384.46 | 2.91% | | 920719 | 宁新新材 | 7.40 | -1.26 | -0.36 | -4.64% | 30886 | 2315.956 | 4.15% |
|