|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联讯仪器(688808)仪器仪表制造业上涨家数:44下跌家数:58平均涨幅:-0.16%平均换手:2.72%总成交额:171.15亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 25.90 | 37.48 | +1.53 | +6.28% | 32723 | 8335.383 | 16.35% | | 920476 | 海能技术 | 26.43 | 49.33 | +1.22 | +4.84% | 23818 | 6147.316 | 2.97% | | 300430 | *ST益通 | 4.44 | -1.27 | +0.17 | +3.98% | 67287 | 2945.61 | 2.59% | | 920961 | 创远信科 | 20.05 | -124.63 | +0.67 | +3.46% | 25555 | 5079.559 | 2.42% | | 920396 | 常辅股份 | 19.91 | 35.22 | +0.66 | +3.43% | 30010 | 6170.938 | 6.04% | | 688686 | 奥普特 | 131.54 | 76.32 | +4.19 | +3.29% | 28405.41 | 36353.68 | 2.32% | | 300720 | 海川智能 | 73.98 | 790.87 | +2.11 | +2.94% | 159292 | 115317.2 | 8.65% | | 603275 | 众辰科技 | 36.77 | 29.40 | +1.04 | +2.91% | 12695 | 4669.23 | 3.06% | | 920405 | 海希通讯 | 17.78 | 48.13 | +0.49 | +2.83% | 13573 | 2419.02 | 1.28% | | 601567 | 三星电气 | 14.89 | 21.98 | +0.33 | +2.27% | 94985 | 14013.78 | 0.68% | | 688808 | 联讯仪器 | 2259.00 | 848.84 | +50.00 | +2.26% | 6779.61 | 150206.8 | 3.51% | | 603700 | 宁水集团 | 12.11 | 31.90 | +0.26 | +2.19% | 97087 | 11838.14 | 4.86% | | 300567 | 精测电子 | 210.60 | 676.12 | +4.32 | +2.09% | 83967 | 176644.6 | 3.70% | | 002175 | *ST东智 | 2.62 | -93.77 | +0.05 | +1.95% | 136847 | 3578.85 | 1.07% | | 603100 | 川仪股份 | 17.84 | 15.22 | +0.34 | +1.94% | 43837 | 7821.209 | 0.86% | | 920504 | 博迅生物 | 17.73 | 42.25 | +0.33 | +1.90% | 5228 | 926.6616 | 3.06% | | 603297 | 永新光学 | 106.87 | 56.26 | +1.74 | +1.66% | 9587 | 10176.25 | 0.87% | | 920879 | 基康技术 | 12.77 | 31.00 | +0.18 | +1.43% | 7780 | 998.9073 | 0.52% | | 688616 | 西力科技 | 11.13 | 19.64 | +0.15 | +1.37% | 20772.09 | 2314.778 | 1.16% | | 300370 | 安控科技 | 2.27 | -28.72 | +0.03 | +1.34% | 202726 | 4595.06 | 1.30% | | 300466 | 赛摩智能 | 7.51 | -262.63 | +0.09 | +1.21% | 84896 | 6378.6 | 1.84% | | 920299 | 灿能电力 | 14.78 | 64.17 | +0.17 | +1.16% | 9984 | 1481.445 | 2.20% | | 300137 | 先河环保 | 11.57 | -189.63 | +0.11 | +0.96% | 138089 | 15835.92 | 2.62% | | 601222 | 林洋能源 | 5.56 | 62.75 | +0.05 | +0.91% | 110948 | 6170.51 | 0.54% | | 300371 | 汇中股份 | 10.74 | 32.48 | +0.09 | +0.85% | 23882 | 2559.9 | 1.71% | | 300417 | 南华仪器 | 11.43 | -922.76 | +0.09 | +0.79% | 27907 | 3174.09 | 3.34% | | 300800 | 力合科技 | 10.27 | 50.15 | +0.08 | +0.79% | 43402 | 4436.88 | 1.85% | | 300897 | 山科智能 | 16.90 | 787.36 | +0.13 | +0.78% | 36996 | 6298.66 | 3.07% | | 603556 | 海兴电力 | 25.48 | 18.65 | +0.17 | +0.67% | 48896 | 12461.47 | 1.01% | | 920260 | 中寰股份 | 7.94 | 25.37 | +0.05 | +0.63% | 2714 | 215.3041 | 0.27% | | 603416 | 信捷电气 | 45.40 | 27.15 | +0.27 | +0.60% | 15765 | 7132.78 | 1.13% | | 600071 | 凤凰光学 | 15.80 | 251.22 | +0.08 | +0.51% | 18034 | 2866.18 | 0.64% | | 300882 | 万胜智能 | 14.15 | 51.03 | +0.07 | +0.50% | 21816 | 3109.32 | 0.82% | | 300514 | 友讯达 | 10.23 | -62256.55 | +0.05 | +0.49% | 34670 | 3539.57 | 2.16% | | 688528 | 秦川物联 | 10.25 | -15.72 | +0.05 | +0.49% | 16731.87 | 1701.478 | 1.00% | | 920556 | 雅达股份 | 6.63 | 48.19 | +0.03 | +0.45% | 15223 | 1011.871 | 1.31% | | 300515 | 三德科技 | 16.05 | 15.73 | +0.07 | +0.44% | 38704 | 6193.63 | 1.92% | | 920363 | 莱赛激光 | 10.08 | 224.32 | +0.03 | +0.30% | 9576 | 965.4303 | 1.36% | | 300880 | 迦南智能 | 19.90 | 51.15 | +0.04 | +0.20% | 21721 | 4331.87 | 1.11% | | 300066 | 三川智慧 | 4.98 | 42.37 | +0.01 | +0.20% | 117480 | 5841.2 | 1.17% | | 002058 | 威尔泰 | 16.41 | 11.10 | +0.02 | +0.12% | 18613 | 3049.32 | 1.30% | | 002338 | 奥普光电 | 42.75 | 104.90 | +0.05 | +0.12% | 32307 | 13824.33 | 1.35% | | 920407 | 驰诚股份 | 10.51 | 61.18 | +0.01 | +0.10% | 4025 | 425.389 | 0.89% | | 301528 | 多浦乐 | 54.73 | 71.44 | +0.03 | +0.05% | 11066 | 6074.74 | 2.39% | | 300259 | 新天科技 | 4.35 | 20.69 | 0.00 | 0.00% | 401454 | 17591.34 | 3.48% | | 688320 | 禾川科技 | 34.70 | -48.19 | 0.00 | 0.00% | 21407.9 | 7428.415 | 1.42% | | 300572 | 安车检测 | 20.28 | -25.91 | -0.01 | -0.05% | 66287 | 13542.31 | 3.66% | | 300306 | 远方信息 | 10.46 | 40.04 | -0.02 | -0.19% | 29619 | 3097.04 | 1.88% | | 002121 | 科陆电子 | 5.03 | -31.86 | -0.01 | -0.20% | 164608 | 8321.38 | 1.17% | | 002979 | 雷赛智能 | 55.29 | 72.30 | -0.11 | -0.20% | 74047 | 41039.29 | 3.32% | | 300838 | 浙江力诺 | 14.00 | -59.17 | -0.03 | -0.21% | 17421 | 2430.69 | 1.71% | | 688768 | 容知日新 | 41.55 | 120.14 | -0.12 | -0.29% | 10926 | 4501.484 | 1.25% | | 300360 | 炬华科技 | 11.69 | 15.07 | -0.04 | -0.34% | 59787 | 6928.14 | 1.20% | | 688570 | 天玛智控 | 15.34 | 117.74 | -0.06 | -0.39% | 7314.58 | 1124.389 | 0.39% | | 920885 | 星辰科技 | 11.69 | 86.29 | -0.05 | -0.43% | 13968 | 1640.33 | 1.59% | | 001266 | 宏英智能 | 34.38 | 72.69 | -0.16 | -0.46% | 17795 | 6143.2 | 3.06% | | 300557 | 理工光科 | 25.75 | 86.45 | -0.12 | -0.46% | 25260 | 6529 | 1.62% | | 603662 | 柯力传感 | 48.67 | 44.66 | -0.25 | -0.51% | 23651 | 11562.97 | 0.84% | | 300354 | 东华测试 | 26.85 | 37.34 | -0.14 | -0.52% | 19735 | 5356.73 | 2.37% | | 688622 | *ST禾信 | 96.68 | -70.39 | -0.51 | -0.52% | 3609.76 | 3456.626 | 0.51% | | 002658 | 雪迪龙 | 7.36 | 32.31 | -0.04 | -0.54% | 64590 | 4799.85 | 1.80% | | 688115 | 思林杰 | 63.02 | 753.36 | -0.35 | -0.55% | 19786.63 | 12526.46 | 2.12% | | 301421 | 波长光电 | 76.00 | 175.53 | -0.43 | -0.56% | 30231 | 23008.52 | 4.98% | | 688127 | 蓝特光学 | 61.90 | 45.07 | -0.36 | -0.58% | 48364.49 | 29851.29 | 1.19% | | 920685 | 新芝生物 | 11.69 | 30.00 | -0.07 | -0.60% | 8720 | 1026.05 | 1.50% | | 688010 | 福光股份 | 26.16 | 290.28 | -0.16 | -0.61% | 21317.8 | 5544.138 | 1.33% | | 688502 | 茂莱光学 | 424.52 | 1206.32 | -2.60 | -0.61% | 18098.38 | 77025.92 | 3.43% | | 301682 | 宏明电子 | 108.41 | 52.16 | -0.73 | -0.67% | 10780 | 11681.34 | 4.20% | | 920035 | 精创电气 | 23.62 | 26.06 | -0.18 | -0.76% | 3614 | 856.4325 | 2.30% | | 002767 | 先锋电子 | 17.92 | 95.78 | -0.14 | -0.78% | 14165 | 2539.9 | 1.09% | | 002857 | 三晖电气 | 19.73 | -36.71 | -0.16 | -0.80% | 25143 | 4980.34 | 1.96% | | 300007 | 汉威科技 | 30.91 | 60.75 | -0.32 | -1.02% | 49871 | 15481.83 | 1.77% | | 300286 | 安科瑞 | 19.53 | 25.99 | -0.21 | -1.06% | 41853 | 8209.23 | 2.01% | | 920509 | 同惠电子 | 19.73 | 43.87 | -0.24 | -1.20% | 15526 | 3087.044 | 1.85% | | 300667 | 必创科技 | 14.35 | -31.62 | -0.18 | -1.24% | 45191 | 6478.64 | 2.55% | | 920096 | 嘉晨智能 | 32.86 | 30.24 | -0.43 | -1.29% | 6427 | 2129.09 | 3.97% | | 002747 | 埃斯顿 | 31.25 | 151.51 | -0.43 | -1.36% | 385318 | 120653.8 | 4.92% | | 301006 | 迈拓股份 | 13.76 | 28.80 | -0.19 | -1.36% | 22502 | 3087.49 | 2.61% | | 301510 | 固高科技 | 25.90 | 135.64 | -0.37 | -1.41% | 44825 | 11676 | 1.18% | | 300112 | 万讯自控 | 10.53 | -52.19 | -0.16 | -1.50% | 348177 | 37136.14 | 14.48% | | 920029 | 开发科技 | 34.40 | 14.41 | -0.59 | -1.69% | 11034 | 3774.697 | 0.55% | | 688671 | 碧兴物联 | 24.43 | -20.77 | -0.42 | -1.69% | 10435.2 | 2551.67 | 1.94% | | 688283 | 坤恒顺维 | 27.83 | 65.31 | -0.48 | -1.70% | 7293.409 | 2049.489 | 0.60% | | 301129 | 瑞纳智能 | 23.52 | 25.11 | -0.41 | -1.71% | 49160 | 11596.32 | 7.29% | | 688056 | 莱伯泰科 | 41.12 | 81.00 | -0.74 | -1.77% | 6451.86 | 2644.615 | 0.96% | | 002980 | 华盛昌 | 92.77 | 144.73 | -1.75 | -1.85% | 84024 | 78998.52 | 8.30% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | -0.10 | -1.87% | 164368 | 8658.58 | 3.91% | | 301303 | 真兰仪表 | 13.86 | 18.06 | -0.30 | -2.12% | 32245 | 4498.04 | 1.03% | | 002849 | 威星智能 | 18.41 | 81.57 | -0.43 | -2.28% | 63337 | 11824.29 | 2.90% | | 688583 | 思看科技 | 83.03 | 183.47 | -2.04 | -2.40% | 25454.64 | 21022.11 | 5.90% | | 688160 | 步科股份 | 96.96 | 106.94 | -2.39 | -2.41% | 11162.19 | 10988.71 | 1.22% | | 688628 | 优利德 | 79.70 | 46.11 | -1.98 | -2.42% | 40798.17 | 32189.95 | 3.65% | | 300203 | 聚光科技 | 13.27 | -22.20 | -0.33 | -2.43% | 77490 | 10369.1 | 1.73% | | 688597 | 煜邦电力 | 6.68 | 339.42 | -0.18 | -2.62% | 45483.44 | 3062.752 | 1.35% | | 300480 | 光力科技 | 31.12 | 129.06 | -0.86 | -2.69% | 138896 | 43483.78 | 5.14% | | 688337 | 普源精电 | 42.44 | 86.72 | -1.19 | -2.73% | 41777.72 | 17645.34 | 2.25% | | 300445 | 康斯特 | 18.91 | 32.06 | -0.55 | -2.83% | 59734 | 11523.95 | 4.28% | | 920651 | 天罡股份 | 25.27 | 20.18 | -0.75 | -2.88% | 13775 | 3459.666 | 3.32% | | 300862 | 蓝盾光电 | 51.80 | -100.56 | -1.60 | -3.00% | 248438 | 129116.6 | 16.35% | | 300553 | 集智股份 | 42.55 | 275.89 | -1.35 | -3.08% | 52039 | 22236.18 | 6.12% | | 688600 | 皖仪科技 | 26.28 | 41.64 | -0.92 | -3.38% | 29962.08 | 7974.328 | 2.22% | | 688610 | 埃科光电 | 167.65 | 117.42 | -6.04 | -3.48% | 15790.78 | 26675.43 | 3.86% | | 688112 | 鼎阳科技 | 66.30 | 67.18 | -2.65 | -3.84% | 29594.69 | 19757.38 | 1.85% | | 688698 | 伟创电气 | 42.52 | 39.39 | -1.90 | -4.28% | 30842.38 | 13328.42 | 1.43% |
|