|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃泰克(603293)计算机、通信和其他电子设备制造业上涨家数:575下跌家数:89平均涨幅:+1.80%平均换手:2.56%总成交额:3759.27亿元 更新时间：2026-09-18 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 95816.84 | 19434.77 | 5.70% | | 688261 | 东微半导 | 80.45 | 78.98 | +9.79 | +13.86% | 92984.73 | 73102.75 | 7.62% | | 301366 | 一博科技 | 73.60 | 172.94 | +7.18 | +10.81% | 172178 | 124772.6 | 14.72% | | 300077 | 国民技术 | 22.02 | -201.19 | +2.02 | +10.10% | 703552 | 154225.3 | 12.33% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 591909 | 133984.2 | 13.75% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 499857 | 35042.5 | 6.76% | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3402298 | 597437.1 | 10.23% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 124409 | 48620.4 | 8.20% | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 309520 | 82923.65 | 12.55% | | 000509 | 华塑控股 | 3.77 | -157.67 | +0.34 | +9.91% | 529284 | 19619.11 | 4.93% | | 688766 | 普冉股份 | 428.68 | 64.16 | +37.98 | +9.72% | 98109.32 | 405463.7 | 6.60% | | 688548 | 广钢气体 | 33.01 | 102.71 | +2.66 | +8.76% | 430740.2 | 137077 | 3.26% | | 688220 | 翱捷科技 | 98.04 | -676.32 | +7.81 | +8.66% | 46848.45 | 44097.15 | 1.12% | | 603375 | 盛景微 | 50.70 | -3798.96 | +3.71 | +7.90% | 76269 | 38750.92 | 11.96% | | 300661 | 圣邦股份 | 125.55 | 112.30 | +9.09 | +7.81% | 135224 | 166628.9 | 2.25% | | 688820 | 盛合晶微 | 143.73 | 285.73 | +10.34 | +7.75% | 125617.5 | 178123.7 | 7.27% | | 301419 | 阿莱德 | 45.52 | 115.30 | +3.17 | +7.49% | 96682 | 43030.4 | 8.62% | | 300656 | 民德电子 | 30.64 | -31.87 | +2.06 | +7.21% | 100034 | 30707.87 | 7.41% | | 300623 | 捷捷微电 | 35.27 | 55.63 | +2.36 | +7.17% | 268588 | 91736.7 | 3.50% | | 688535 | 华海诚科 | 113.20 | 323.32 | +7.50 | +7.10% | 57721.08 | 63999.23 | 4.32% | | 300223 | 君正股份 | 144.46 | 54.27 | +9.40 | +6.96% | 219675 | 307797.7 | 5.19% | | 688385 | 复旦微电 | 59.45 | 55.15 | +3.80 | +6.83% | 144264.6 | 83762.89 | 2.67% | | 301608 | 博实结 | 50.86 | 26.85 | +3.23 | +6.78% | 28172 | 14185.86 | 4.73% | | 688362 | 甬矽电子 | 65.58 | 327.45 | +4.16 | +6.77% | 192995.8 | 122859.3 | 4.26% | | 688790 | 昂瑞微 | 95.98 | 123.64 | +6.00 | +6.67% | 29747.69 | 27905.64 | 14.94% | | 001229 | 魅视科技 | 38.77 | 101.84 | +2.42 | +6.66% | 42676 | 16060.72 | 5.79% | | 920976 | 视声智能 | 22.90 | 20.81 | +1.40 | +6.51% | 17489 | 4045.647 | 3.96% | | 301666 | 大普微 | 398.80 | 144.12 | +24.23 | +6.47% | 26462 | 103620.7 | 9.98% | | 688416 | 恒烁股份 | 82.57 | 80.30 | +5.00 | +6.45% | 41757.55 | 33741.6 | 3.87% | | 688381 | 帝奥微 | 42.35 | 136.53 | +2.53 | +6.35% | 95741.78 | 39979.93 | 3.87% | | 688545 | 兴福电子 | 80.92 | 129.17 | +4.75 | +6.24% | 68461.59 | 53829.77 | 3.76% | | 688608 | 恒玄科技 | 101.88 | 52.43 | +5.88 | +6.12% | 39623.32 | 39424 | 1.67% | | 688653 | 康希通信 | 14.80 | 728.83 | +0.85 | +6.09% | 92875.85 | 13619.52 | 2.94% | | 300711 | 广哈通信 | 19.00 | 64.13 | +1.07 | +5.97% | 85229 | 16367.99 | 3.43% | | 300120 | 经纬辉开 | 7.52 | -8.01 | +0.42 | +5.92% | 275616 | 20558.18 | 5.23% | | 688172 | 燕东微 | 47.30 | -69.62 | +2.63 | +5.89% | 86851.09 | 40289.37 | 0.72% | | 688711 | 宏微科技 | 29.30 | 350.44 | +1.60 | +5.78% | 96343.94 | 27845.52 | 4.44% | | 688388 | 嘉元科技 | 30.69 | 50.32 | +1.67 | +5.75% | 401128.4 | 121054.8 | 6.08% | | 300835 | 龙磁科技 | 186.00 | 143.00 | +9.95 | +5.65% | 25198 | 46282.47 | 3.02% | | 688403 | 汇成股份 | 26.75 | 417.02 | +1.42 | +5.61% | 310070.8 | 80892.61 | 3.12% | | 688372 | 伟测科技 | 121.57 | 56.84 | +6.38 | +5.54% | 46270.83 | 54998.14 | 2.74% | | 301326 | 捷邦科技 | 108.63 | -142.37 | +5.67 | +5.51% | 15814 | 17162.51 | 2.19% | | 688591 | 泰凌微 | 29.73 | 57.48 | +1.54 | +5.46% | 37746.93 | 11035.06 | 1.92% | | 688539 | 高华科技 | 24.55 | -10361.93 | +1.27 | +5.46% | 26370.8 | 6471.1 | 1.42% | | 600584 | 长电科技 | 71.42 | 65.91 | +3.67 | +5.42% | 895288 | 628933.5 | 5.00% | | 301205 | 联特科技 | 316.60 | 530.37 | +16.20 | +5.39% | 63088 | 200542.8 | 7.54% | | 301189 | 奥尼电子 | 68.18 | -146.88 | +3.43 | +5.30% | 59892 | 40545.35 | 3.79% | | 688347 | 华虹宏力 | 232.31 | 638.97 | +11.41 | +5.17% | 120841.5 | 274759.8 | 2.96% | | 002902 | 铭普光磁 | 30.66 | -37.89 | +1.50 | +5.14% | 439800 | 137293.6 | 23.59% | | 300570 | 太辰光 | 227.08 | 170.83 | +11.10 | +5.14% | 213293 | 496558.3 | 11.10% | | 688380 | 中微半导 | 41.64 | 45.14 | +2.03 | +5.12% | 89764.16 | 36972.9 | 2.24% | | 605111 | 新洁能 | 62.26 | 65.99 | +3.03 | +5.12% | 150104 | 91902.58 | 3.61% | | 002577 | 雷柏科技 | 21.89 | -1204.85 | +1.06 | +5.09% | 124579 | 26693.12 | 4.44% | | 300672 | 国科微 | 183.15 | -689.63 | +8.80 | +5.05% | 53006 | 95422.26 | 2.52% | | 688249 | 晶合集成 | 36.77 | 133.08 | +1.76 | +5.03% | 120055.5 | 43645.54 | 0.60% | | 002156 | 通富微电 | 61.21 | 38.65 | +2.90 | +4.97% | 698975.1 | 421453.4 | 4.61% | | 920036 | 觅睿科技 | 32.09 | 25.74 | +1.51 | +4.94% | 5827 | 1837.058 | 4.46% | | 301707 | 展芯股份 | 73.22 | 121.88 | +3.43 | +4.91% | 36362 | 26176.7 | 13.44% | | 688783 | 西安奕材 | 29.34 | -172.40 | +1.37 | +4.90% | 191399.1 | 55692.12 | 7.12% | | 301536 | 星宸科技 | 118.39 | 47.49 | +5.52 | +4.89% | 63898 | 74417.93 | 3.41% | | 688515 | 裕太微 | 153.60 | -119.34 | +7.11 | +4.85% | 19280.32 | 29204.04 | 3.87% | | 688123 | 聚辰股份 | 147.25 | 34.23 | +6.65 | +4.73% | 57029.04 | 82795.58 | 3.59% | | 002077 | 大港股份 | 14.47 | 110.61 | +0.65 | +4.70% | 433564 | 62022.49 | 7.47% | | 300698 | 万马科技 | 27.16 | 75.67 | +1.21 | +4.66% | 26137 | 7101.82 | 2.17% | | 301086 | 鸿富瀚 | 163.08 | 135.19 | +7.26 | +4.66% | 36425 | 58188.01 | 5.22% | | 300046 | 台基股份 | 25.36 | 139.64 | +1.12 | +4.62% | 61185 | 15397.12 | 2.59% | | 301611 | 珂玛科技 | 98.34 | 198.99 | +4.34 | +4.62% | 62415 | 60223.45 | 4.26% | | 002241 | 歌尔股份 | 23.30 | 20.78 | +1.02 | +4.58% | 850174 | 197225.1 | 2.70% | | 002881 | 美格智能 | 44.74 | 82.25 | +1.92 | +4.48% | 73401 | 32651.56 | 4.00% | | 605588 | 冠石科技 | 47.40 | -33.36 | +2.03 | +4.47% | 9664 | 4556.42 | 1.32% | | 002660 | 茂硕电源 | 8.19 | -12.06 | +0.35 | +4.46% | 87996 | 7114.28 | 2.54% | | 688484 | 南芯科技 | 34.61 | 209.22 | +1.46 | +4.40% | 39405.9 | 13473.68 | 0.92% | | 688689 | 银河微电 | 41.28 | 59.26 | +1.73 | +4.37% | 42791.57 | 17362.04 | 2.95% | | 300516 | 久之洋 | 35.47 | 313.59 | +1.48 | +4.35% | 38145 | 13411.27 | 1.51% | | 603893 | 瑞芯微 | 188.95 | 58.45 | +7.74 | +4.27% | 70688 | 132005.1 | 1.67% | | 688107 | 安路科技 | 30.18 | -66.46 | +1.23 | +4.25% | 38069.49 | 11352.66 | 0.95% | | 603118 | 共进股份 | 17.46 | 147.93 | +0.71 | +4.24% | 559128 | 96452.48 | 7.10% | | 688662 | 富信科技 | 95.58 | 266.50 | +3.83 | +4.17% | 69626.45 | 65804.53 | 6.07% | | 688268 | 华特气体 | 139.29 | 118.35 | +5.56 | +4.16% | 36242.1 | 49733.01 | 2.84% | | 688661 | 和林微纳 | 107.67 | -2137.97 | +4.27 | +4.13% | 24686.91 | 26269.6 | 1.63% | | 002388 | 新亚制程 | 7.32 | -91.48 | +0.29 | +4.13% | 333933 | 23983.64 | 6.60% | | 688041 | 海光信息 | 241.56 | 178.70 | +9.56 | +4.12% | 149940.4 | 361847.1 | 0.65% | | 300053 | 航宇微 | 12.33 | -26.94 | +0.48 | +4.05% | 129954 | 15942.39 | 1.96% | | 688709 | 成都华微 | 24.97 | -4343.42 | +0.97 | +4.04% | 21824.61 | 5410.992 | 0.98% | | 603986 | 兆易创新 | 384.70 | 34.15 | +14.82 | +4.01% | 245816 | 940364.8 | 3.66% | | 920981 | 晶赛科技 | 30.50 | 153.04 | +1.17 | +3.99% | 18995 | 5824.865 | 4.94% | | 001373 | 翔腾新材 | 29.24 | -44.10 | +1.12 | +3.98% | 9637 | 2772.69 | 2.30% | | 000021 | 深科技 | 36.92 | 47.67 | +1.41 | +3.97% | 620973 | 226296.8 | 3.92% | | 688798 | 艾为电子 | 55.36 | 50.54 | +2.10 | +3.94% | 25048.58 | 13714.27 | 1.85% | | 300807 | 天迈科技 | 36.27 | -60.71 | +1.37 | +3.93% | 9267 | 3359.67 | 1.78% | | 300752 | 隆利科技 | 13.36 | 107.11 | +0.50 | +3.89% | 86900 | 11563.74 | 3.89% | | 000020 | 深华发A | 13.18 | 126.48 | +0.49 | +3.86% | 61821 | 8042.76 | 3.41% | | 688110 | 东芯股份 | 119.98 | 92.21 | +4.45 | +3.85% | 87255.52 | 103476.3 | 1.97% | | 688375 | 国博电子 | 72.26 | 106.52 | +2.66 | +3.82% | 17118.04 | 12223.85 | 0.29% | | 688525 | 佰维存储 | 216.20 | 12.50 | +7.93 | +3.81% | 110232.4 | 236731.5 | 2.31% | | 688049 | 炬芯科技 | 41.53 | 32.93 | +1.52 | +3.80% | 43949.17 | 18063.33 | 2.50% | | 600360 | 华微电子 | 10.99 | 57.44 | +0.40 | +3.78% | 522068 | 56785.4 | 5.44% | | 920161 | 龙辰科技 | 21.23 | 36.53 | +0.77 | +3.76% | 19356 | 4061.61 | 2.63% | | 001314 | 亿道信息 | 52.67 | 30.08 | +1.91 | +3.76% | 21367 | 11210.84 | 1.72% | | 688146 | 中船特气 | 234.34 | 240.63 | +8.44 | +3.74% | 80813.86 | 187058.8 | 5.57% | | 688522 | 纳睿雷达 | 18.06 | 66.91 | +0.65 | +3.73% | 32634.21 | 5888.845 | 1.90% | | 301321 | 翰博高新 | 49.71 | -184.48 | +1.76 | +3.67% | 32532 | 15897.45 | 2.20% | | 300787 | 海能实业 | 10.46 | 6345.94 | +0.37 | +3.67% | 45512 | 4762.62 | 2.32% | | 688401 | 路维光电 | 70.48 | 49.89 | +2.49 | +3.66% | 38471.25 | 26577.78 | 1.99% | | 688720 | 艾森股份 | 66.63 | 145.16 | +2.34 | +3.64% | 24479.98 | 16102.44 | 3.13% | | 300666 | 江丰电子 | 258.38 | 90.66 | +8.99 | +3.60% | 72927 | 185446.5 | 3.29% | | 301041 | 金百泽 | 35.09 | 134.15 | +1.22 | +3.60% | 81933 | 28647.16 | 10.37% | | 688655 | 迅捷兴 | 63.32 | -1578.93 | +2.20 | +3.60% | 80381.77 | 50629.15 | 6.03% | | 688595 | 芯海科技 | 30.66 | -42.09 | +1.06 | +3.58% | 17655.83 | 5378.562 | 1.23% | | 688230 | 芯导科技 | 61.31 | 54.84 | +2.11 | +3.56% | 8103.88 | 4911.285 | 0.69% | | 300793 | 佳禾智能 | 11.67 | -24.96 | +0.40 | +3.55% | 39404 | 4568.79 | 1.06% | | 002138 | 顺络电子 | 51.70 | 42.44 | +1.77 | +3.54% | 201309 | 104124.9 | 2.63% | | 301577 | 美信科技 | 61.29 | -80.79 | +2.09 | +3.53% | 10544 | 6427.08 | 5.60% | | 688584 | 上海合晶 | 28.18 | 204.15 | +0.96 | +3.53% | 82037.24 | 23090.29 | 2.39% | | 603005 | 晶方科技 | 30.81 | 59.54 | +1.04 | +3.49% | 246521 | 75025.37 | 3.78% | | 688008 | 澜起科技 | 201.10 | 79.85 | +6.77 | +3.48% | 204282.5 | 410019.8 | 1.78% | | 301678 | 新恒汇 | 50.87 | 171.66 | +1.69 | +3.44% | 53830 | 27028.6 | 3.87% | | 688620 | 安凯微 | 18.09 | -139.50 | +0.60 | +3.43% | 137778.8 | 24601.83 | 3.51% | | 688282 | 理工导航 | 53.47 | -234.10 | +1.77 | +3.42% | 5093.99 | 2726.525 | 0.57% | | 920139 | 华岭股份 | 14.84 | -77.95 | +0.49 | +3.41% | 24487 | 3598.971 | 0.94% | | 688728 | 格科微 | 14.88 | 1378.88 | +0.49 | +3.41% | 155668 | 22865.57 | 0.60% | | 920189 | 康美特 | 20.67 | 29.45 | +0.68 | +3.40% | 31863 | 6531.562 | 3.75% | | 688313 | 仕佳光子 | 166.05 | 159.56 | +5.45 | +3.39% | 138136.8 | 230222 | 3.06% | | 300455 | 航天智装 | 17.27 | -537.81 | +0.56 | +3.35% | 33268 | 5730.12 | 0.47% | | 600363 | 联创光电 | 15.73 | 18.49 | +0.51 | +3.35% | 159127 | 24898.84 | 3.53% | | 688311 | 盟升电子 | 23.38 | -127.33 | +0.75 | +3.31% | 20053.84 | 4659.112 | 1.15% | | 301566 | 达利凯普 | 26.81 | 56.72 | +0.86 | +3.31% | 144583 | 38493.99 | 6.70% | | 001309 | 德明利 | 410.05 | 13.63 | +13.12 | +3.31% | 70580 | 287440.6 | 4.27% | | 688486 | 龙迅股份 | 46.01 | 47.06 | +1.47 | +3.30% | 26928.13 | 12328.65 | 1.44% | | 688035 | 德邦科技 | 79.17 | 86.56 | +2.52 | +3.29% | 40579.32 | 32059.73 | 2.85% | | 688371 | 菲沃泰 | 26.13 | -272.66 | +0.83 | +3.28% | 30189.94 | 7775.192 | 0.90% | | 688721 | 龙图光罩 | 41.51 | 145.94 | +1.31 | +3.26% | 16787.33 | 6894.814 | 3.04% | | 603290 | 斯达半导 | 88.47 | 108.77 | +2.78 | +3.24% | 39524 | 34540.52 | 1.65% | | 688396 | 华润微 | 60.21 | 76.59 | +1.88 | +3.22% | 108166.5 | 64522.52 | 0.81% | | 600666 | 奥瑞德 | 3.54 | 135.22 | +0.11 | +3.21% | 1313574 | 46990.26 | 5.11% | | 688048 | 长光华芯 | 338.60 | 1384.00 | +10.51 | +3.20% | 74813.7 | 254697.2 | 4.24% | | 002214 | 大立科技 | 18.07 | -50.16 | +0.56 | +3.20% | 53052 | 9560.26 | 1.11% | | 688596 | 正帆科技 | 67.45 | -2701.28 | +2.09 | +3.20% | 137122.3 | 90623.48 | 4.32% | | 688153 | 唯捷创芯 | 25.56 | -259.08 | +0.79 | +3.19% | 14949.77 | 3797.38 | 0.36% | | 002213 | 大为股份 | 29.37 | 357.23 | +0.90 | +3.16% | 98973 | 28816.6 | 4.79% | | 300460 | ST惠伦 | 8.82 | -17.96 | +0.27 | +3.16% | 26445 | 2322.23 | 0.94% | | 301391 | 卡莱特 | 44.26 | 175.21 | +1.35 | +3.15% | 5193 | 2293.32 | 0.56% | | 300373 | 扬杰科技 | 92.88 | 35.34 | +2.83 | +3.14% | 98686 | 90158.98 | 1.82% | | 300270 | 中威电子 | 10.54 | -318.49 | +0.32 | +3.13% | 49825 | 5217.79 | 1.94% | | 688167 | 炬光科技 | 311.99 | -503.14 | +9.43 | +3.12% | 37895.78 | 117859.8 | 2.91% | | 688233 | 神工股份 | 103.26 | 186.52 | +3.08 | +3.07% | 52309.8 | 53420.91 | 3.07% | | 301319 | 唯特偶 | 98.69 | 203.02 | +2.94 | +3.07% | 59195 | 57718.77 | 4.30% | | 603501 | 豪威集团 | 81.03 | 31.48 | +2.41 | +3.07% | 90633 | 72855.09 | 0.75% | | 002119 | 康强电子 | 24.98 | 77.93 | +0.74 | +3.05% | 279757 | 69388.28 | 7.45% | | 688636 | 智明达 | 20.76 | 30.71 | +0.61 | +3.03% | 27820.75 | 5754.34 | 1.60% | | 300414 | 中光防雷 | 11.35 | 197.31 | +0.33 | +2.99% | 60972 | 6893.391 | 1.93% | | 603124 | 江南新材 | 134.68 | 71.71 | +3.91 | +2.99% | 37988 | 51123.56 | 4.89% | | 301348 | 蓝箭电子 | 22.44 | -230.16 | +0.65 | +2.98% | 53250 | 11896.56 | 2.75% | | 300563 | 神宇股份 | 26.94 | 79.08 | +0.78 | +2.98% | 92139 | 25039.26 | 7.27% | | 002806 | 华锋股份 | 15.26 | -74.49 | +0.44 | +2.97% | 85176 | 12912.89 | 5.11% | | 002106 | 莱宝高科 | 12.50 | 55.69 | +0.36 | +2.97% | 367369 | 45094.11 | 5.21% | | 000536 | 华映科技 | 3.50 | -9.63 | +0.10 | +2.94% | 438512 | 15172.53 | 1.59% | | 688512 | 慧智微 | 14.38 | -22.64 | +0.41 | +2.93% | 67118.93 | 9573.098 | 2.05% | | 002981 | 朝阳科技 | 25.63 | 121.79 | +0.73 | +2.93% | 43235 | 11052.29 | 3.56% | | 300638 | 广和通 | 19.37 | 91.15 | +0.55 | +2.92% | 129993 | 25130.98 | 2.45% | | 605218 | 伟时电子 | 14.50 | -71.87 | +0.41 | +2.91% | 37485 | 5472.46 | 1.54% | | 300458 | 全志科技 | 30.80 | 51.77 | +0.87 | +2.91% | 201741 | 61680.2 | 2.48% | | 000547 | 航天发展 | 14.91 | -20.66 | +0.42 | +2.90% | 374565 | 55959.66 | 2.36% | | 002855 | 捷荣技术 | 12.80 | -9.52 | +0.36 | +2.89% | 103580 | 13152.1 | 4.21% | | 688549 | 中巨芯 | 24.38 | -3373.49 | +0.68 | +2.87% | 423375 | 101867.4 | 2.87% | | 002960 | 青鸟智控 | 8.61 | 30.27 | +0.24 | +2.87% | 54883 | 4698.23 | 0.57% | | 688061 | 灿瑞科技 | 45.37 | -93.16 | +1.26 | +2.86% | 12501.75 | 5632.745 | 1.09% | | 300042 | 朗科科技 | 40.03 | 57.27 | +1.11 | +2.85% | 59679 | 23720.58 | 2.98% | | 301182 | 凯旺科技 | 71.46 | -44.64 | +1.96 | +2.82% | 31708 | 22476.87 | 3.63% | | 002151 | 北斗星通 | 28.81 | -71.86 | +0.79 | +2.82% | 77027 | 22090.71 | 1.74% | | 301308 | 江波龙 | 344.50 | 13.21 | +9.41 | +2.81% | 64963 | 222278.5 | 2.30% | | 688601 | 力芯微 | 61.20 | 499.17 | +1.67 | +2.81% | 13397.99 | 8161.762 | 1.00% | | 920526 | 凯华材料 | 19.52 | 97.86 | +0.52 | +2.74% | 7727 | 1497.995 | 1.48% | | 688603 | 天承科技 | 121.00 | 135.29 | +3.20 | +2.72% | 41806.48 | 50037.17 | 3.35% | | 920357 | 雅葆轩 | 15.24 | 24.23 | +0.40 | +2.70% | 9633 | 1458.808 | 1.53% | | 688352 | 颀中科技 | 19.84 | -172.46 | +0.52 | +2.69% | 97432.35 | 19140.91 | 2.66% | | 301157 | 华塑科技 | 63.32 | 117.37 | +1.65 | +2.68% | 3880 | 2446.59 | 0.80% | | 002947 | 恒铭达 | 65.66 | 30.47 | +1.70 | +2.66% | 45579 | 29668.37 | 2.30% | | 920212 | 智新电子 | 10.54 | 91.74 | +0.27 | +2.63% | 10276 | 1078.381 | 1.99% | | 002729 | 好利科技 | 14.06 | 85.37 | +0.36 | +2.63% | 24412 | 3411.24 | 1.39% | | 688665 | 四方光电 | 44.33 | 34.81 | +1.13 | +2.62% | 1853.12 | 816.9166 | 0.18% | | 688234 | 天岳先进 | 107.12 | -186.86 | +2.73 | +2.62% | 45288.7 | 48337.1 | 1.05% | | 688103 | 国力电子 | 77.89 | 112.13 | +1.98 | +2.61% | 7463.26 | 5750.694 | 0.78% | | 301571 | 国科天成 | 74.81 | 56.54 | +1.90 | +2.61% | 19321 | 14266.07 | 1.62% | | 003040 | 楚天龙 | 16.15 | -489.81 | +0.41 | +2.60% | 316987 | 50836.45 | 6.94% | | 001285 | 瑞立科密 | 43.04 | 20.62 | +1.09 | +2.60% | 6166 | 2630.84 | 1.49% | | 600118 | 中国卫星 | 58.88 | 692.00 | +1.49 | +2.60% | 170402 | 100233.8 | 1.44% | | 603380 | 易德龙 | 34.83 | 25.04 | +0.87 | +2.56% | 20790 | 7282.3 | 1.30% | | 301285 | 鸿日达 | 92.20 | -181.08 | +2.30 | +2.56% | 10858 | 9992.369 | 0.83% | | 301150 | 中一科技 | 40.66 | 60.80 | +1.01 | +2.55% | 206238 | 85712.11 | 6.79% | | 600435 | 北方导航 | 11.42 | -398.70 | +0.28 | +2.51% | 97050 | 10965.99 | 0.64% | | 688776 | 国光电气 | 46.16 | -31.44 | +1.13 | +2.51% | 7011.72 | 3239.863 | 0.65% | | 600460 | 士兰微 | 32.79 | 83.99 | +0.80 | +2.50% | 625905 | 202490.8 | 3.76% | | 002217 | ST合力泰 | 1.64 | 881.06 | +0.04 | +2.50% | 1867967 | 30735.63 | 2.57% | | 301379 | 天山电子 | 21.82 | 59.73 | +0.53 | +2.49% | 56281 | 12244.13 | 2.57% | | 688693 | 锴威特 | 78.37 | -63.17 | +1.90 | +2.48% | 9399.54 | 7349.1 | 2.42% | | 688981 | 中芯国际 | 121.56 | 144.41 | +2.94 | +2.48% | 188656.4 | 228396.8 | 0.94% | | 688270 | ST臻镭 | 57.12 | 119.91 | +1.38 | +2.48% | 24047.74 | 13721.63 | 0.80% | | 301489 | 思泉新材 | 126.48 | 232.14 | +3.05 | +2.47% | 28558 | 35468.76 | 4.10% | | 688618 | 三旺通信 | 29.04 | 163.39 | +0.70 | +2.47% | 8682.08 | 2520.657 | 0.79% | | 600877 | 电科芯片 | 12.16 | 639.95 | +0.29 | +2.44% | 80317 | 9722.5 | 0.68% | | 301503 | 智迪科技 | 21.39 | 38.44 | +0.51 | +2.44% | 4009 | 856.42 | 0.70% | | 300456 | 赛微电子 | 36.08 | 6.33 | +0.86 | +2.44% | 197261 | 71034.63 | 3.30% | | 600171 | 上海贝岭 | 23.08 | 75.67 | +0.54 | +2.40% | 74618 | 17125.76 | 1.05% | | 688469 | 芯联集成 | 8.63 | -494.75 | +0.20 | +2.37% | 449414.5 | 38548.12 | 0.76% | | 300940 | 南极光 | 13.50 | 133.28 | +0.31 | +2.35% | 17831 | 2405.28 | 1.13% | | 002519 | 银河电子 | 6.12 | -139.50 | +0.14 | +2.34% | 394451 | 24106.15 | 3.51% | | 301517 | 陕西华达 | 37.86 | -63.16 | +0.86 | +2.32% | 11758 | 4451.03 | 1.21% | | 600525 | 长园集团 | 4.85 | -8.40 | +0.11 | +2.32% | 77099 | 3721.17 | 0.58% | | 600151 | 航天机电 | 9.73 | -57.41 | +0.22 | +2.31% | 159556 | 15608.55 | 1.11% | | 920190 | 雷神科技 | 24.37 | 84.59 | +0.55 | +2.31% | 15701 | 3818.211 | 1.58% | | 603115 | 海星股份 | 97.60 | 97.77 | +2.19 | +2.30% | 63030 | 60523.17 | 2.58% | | 301606 | 绿联科技 | 54.02 | 26.03 | +1.21 | +2.29% | 20546 | 11106.47 | 1.25% | | 688797 | 臻宝科技 | 292.05 | 182.98 | +6.47 | +2.27% | 25048.59 | 72529.06 | 8.58% | | 603660 | 苏州科达 | 9.49 | -9.58 | +0.21 | +2.26% | 138010 | 13198.99 | 2.41% | | 000938 | 紫光股份 | 33.54 | 34.12 | +0.74 | +2.26% | 648980 | 215911.7 | 2.27% | | 688307 | 中润光学 | 47.80 | 80.45 | +1.05 | +2.25% | 18669.69 | 8931.74 | 1.49% | | 688450 | 光格科技 | 32.38 | -43.07 | +0.71 | +2.24% | 5402.8 | 1744.771 | 1.10% | | 688582 | 芯动联科 | 39.40 | 85.30 | +0.86 | +2.23% | 17296.91 | 6793.479 | 0.43% | | 688809 | 强一股份 | 541.30 | 146.27 | +11.80 | +2.23% | 6801.5 | 36399.11 | 2.62% | | 600775 | 南京熊猫 | 9.71 | 292.89 | +0.21 | +2.21% | 73828 | 7196.81 | 1.10% | | 603293 | 埃泰克 | 37.07 | 26.63 | +0.80 | +2.21% | 11485 | 4226.04 | 3.27% | | 300782 | 卓胜微 | 73.23 | -81.56 | +1.58 | +2.21% | 43373 | 31753.37 | 0.95% | | 688141 | 杰华特 | 114.98 | -54.97 | +2.48 | +2.20% | 62527.94 | 71197.83 | 1.39% | | 002436 | 兴森科技 | 42.10 | 330.33 | +0.90 | +2.18% | 889012 | 376941.8 | 5.86% | | 300884 | 狄耐克 | 12.25 | 70.80 | +0.26 | +2.17% | 29561 | 3596.3 | 1.54% | | 300739 | 明阳电路 | 29.83 | 125.23 | +0.63 | +2.16% | 165118 | 48529.29 | 5.45% | | 002273 | 水晶光电 | 25.10 | 29.18 | +0.53 | +2.16% | 159664 | 39893.13 | 1.17% | | 603072 | 天和磁材 | 30.34 | 42.75 | +0.64 | +2.15% | 9893 | 2982.23 | 0.78% | | 301050 | 雷电微力 | 27.70 | -158.09 | +0.58 | +2.14% | 16268 | 4498.18 | 0.77% | | 300220 | 金运激光 | 11.14 | -369.15 | +0.23 | +2.11% | 11215 | 1251.14 | 0.74% | | 300045 | 华力创通 | 11.64 | -71.29 | +0.24 | +2.11% | 66383 | 7748.09 | 1.27% | | 688047 | 龙芯中科 | 102.00 | -106.35 | +2.10 | +2.10% | 17364.01 | 17646.89 | 0.43% | | 300065 | 海兰信 | 15.63 | 687.87 | +0.32 | +2.09% | 124786 | 19455.92 | 1.90% | | 688668 | 鼎通科技 | 265.93 | 119.90 | +5.44 | +2.09% | 21810.35 | 58171.35 | 1.57% | | 920005 | 鼎佳精密 | 23.60 | 38.69 | +0.48 | +2.08% | 1077 | 252.4409 | 0.28% | | 002512 | ST达华 | 3.96 | -37.65 | +0.08 | +2.06% | 89314 | 3508.99 | 0.82% | | 688489 | 三未信安 | 24.29 | -153.57 | +0.49 | +2.06% | 10230.96 | 2506.582 | 0.61% | | 002829 | 星网宇达 | 20.36 | 236.02 | +0.41 | +2.06% | 33922 | 6879.72 | 2.25% | | 300393 | 中来股份 | 5.96 | -4.19 | +0.12 | +2.05% | 84550 | 5040.31 | 0.90% | | 002194 | 武汉凡谷 | 11.00 | -615.90 | +0.22 | +2.04% | 308586 | 34111.71 | 6.00% | | 002049 | 紫光国微 | 60.96 | 33.32 | +1.21 | +2.03% | 71584 | 43442.74 | 0.85% | | 300102 | 乾照光电 | 17.26 | 116.92 | +0.34 | +2.01% | 76425 | 13176.71 | 0.83% | | 002402 | 和而泰 | 18.80 | 31.59 | +0.37 | +2.01% | 114026 | 21409.94 | 1.39% | | 300548 | 长芯博创 | 236.03 | 142.58 | +4.64 | +2.01% | 100923 | 243586.4 | 3.43% | | 688272 | 富吉瑞 | 27.55 | -23.62 | +0.54 | +2.00% | 5019.49 | 1377.225 | 0.66% | | 301042 | 安联锐视 | 30.91 | 104.27 | +0.60 | +1.98% | 14765 | 4544.91 | 1.60% | | 002130 | 沃尔核材 | 17.09 | 20.76 | +0.33 | +1.97% | 273215 | 47110.75 | 2.37% | | 920641 | 格利尔 | 12.99 | 57.47 | +0.25 | +1.96% | 4824 | 624.2354 | 1.06% | | 688530 | 欧莱新材 | 63.24 | 278.33 | +1.21 | +1.95% | 49232.1 | 31022.05 | 7.06% | | 688081 | 兴图新科 | 26.15 | -39.11 | +0.50 | +1.95% | 7105.45 | 1860.021 | 0.69% | | 300726 | 宏达电子 | 58.20 | 56.50 | +1.11 | +1.94% | 88570 | 51098.74 | 4.13% | | 603738 | 泰晶科技 | 37.34 | 178.19 | +0.71 | +1.94% | 175228 | 66004.34 | 4.54% | | 300686 | 智动力 | 14.86 | -35.53 | +0.28 | +1.92% | 33781 | 5020.67 | 1.30% | | 000977 | 浪潮信息 | 71.15 | 22.88 | +1.34 | +1.92% | 321620 | 227622.5 | 2.19% | | 002475 | 立讯精密 | 53.13 | 23.11 | +1.00 | +1.92% | 392756 | 207912.4 | 0.54% | | 300964 | 本川智能 | 72.62 | 146.44 | +1.36 | +1.91% | 54153 | 39535.39 | 6.27% | | 603083 | 剑桥科技 | 223.20 | 174.76 | +4.17 | +1.90% | 149057 | 336507.9 | 5.41% | | 002079 | 苏州固锝 | 9.16 | 77.75 | +0.17 | +1.89% | 153153 | 13996.23 | 1.89% | | 920012 | 创达新材 | 49.46 | 35.27 | +0.91 | +1.87% | 3005 | 1485.357 | 1.56% | | 002296 | 辉煌科技 | 9.26 | 21.15 | +0.17 | +1.87% | 52763 | 4872.99 | 1.52% | | 300689 | 澄天伟业 | 67.22 | 1075.36 | +1.23 | +1.86% | 31532 | 21242.35 | 3.10% | | 301002 | 崧盛股份 | 27.01 | 105.30 | +0.49 | +1.85% | 16976 | 4584.47 | 1.93% | | 300327 | 中颖电子 | 25.36 | 96.09 | +0.46 | +1.85% | 47898 | 12107.63 | 1.41% | | 300811 | 铂科新材 | 83.39 | 75.16 | +1.49 | +1.82% | 61458 | 51210.43 | 1.84% | | 300101 | 振芯科技 | 14.01 | -169.95 | +0.25 | +1.82% | 31575 | 4427.87 | 0.56% | | 000066 | 中国长城 | 14.12 | 385.77 | +0.25 | +1.80% | 277961 | 39108.04 | 0.86% | | 688418 | 震有科技 | 32.24 | -41.55 | +0.57 | +1.80% | 13603.63 | 4405.838 | 0.71% | | 688210 | 统联精密 | 27.88 | -67.53 | +0.49 | +1.79% | 15232.64 | 4236.338 | 0.94% | | 300353 | 东土科技 | 16.53 | 69.92 | +0.29 | +1.79% | 66816 | 11048.04 | 1.24% | | 301531 | 春光集团 | 51.47 | 80.41 | +0.90 | +1.78% | 13649 | 7010.76 | 2.91% | | 300331 | 苏大维格 | 48.31 | 21918.26 | +0.83 | +1.75% | 45537 | 21855.79 | 2.05% | | 002189 | 中光学 | 19.32 | -28.46 | +0.33 | +1.74% | 14618 | 2816.25 | 0.56% | | 301328 | 维峰电子 | 52.77 | 87.06 | +0.90 | +1.74% | 10894 | 5732.2 | 0.95% | | 688138 | 清溢光电 | 38.25 | 56.47 | +0.65 | +1.73% | 41175.75 | 15646.5 | 1.31% | | 301251 | 威尔高 | 76.62 | 217.59 | +1.30 | +1.73% | 88216 | 67519.91 | 5.07% | | 688439 | 振华风光 | 37.75 | 77.17 | +0.64 | +1.72% | 6400.639 | 2414.158 | 0.32% | | 002413 | 雷科防务 | 8.27 | -172.59 | +0.14 | +1.72% | 180342 | 14891.01 | 1.39% | | 002992 | 宝明科技 | 33.77 | 1940.27 | +0.57 | +1.72% | 15194 | 5172.31 | 0.96% | | 603023 | 威帝股份 | 4.16 | -559.26 | +0.07 | +1.71% | 132501 | 5496.08 | 2.37% | | 300965 | 恒宇信通 | 41.73 | 1024.40 | +0.70 | +1.71% | 3269 | 1354.56 | 0.59% | | 688286 | 敏芯股份 | 49.08 | -391.53 | +0.82 | +1.70% | 15768.81 | 7715.964 | 2.01% | | 000063 | 中兴通讯 | 32.41 | 46.80 | +0.54 | +1.69% | 332406 | 107282.9 | 0.83% | | 688027 | 国盾量子 | 355.47 | 6087.36 | +5.92 | +1.69% | 6507.7 | 23214.87 | 0.81% | | 920701 | 豪声电子 | 10.84 | 40.39 | +0.18 | +1.69% | 3964 | 429.4088 | 0.40% | | 300831 | ST派瑞 | 14.47 | 89.38 | +0.24 | +1.69% | 19075 | 2753.53 | 1.03% | | 688100 | 威胜信息 | 24.92 | 21.74 | +0.41 | +1.67% | 7515.8 | 1868.077 | 0.15% | | 300581 | 晨曦航空 | 10.38 | -81.70 | +0.17 | +1.67% | 38750 | 4012.45 | 0.70% | | 002506 | 协鑫集成 | 2.46 | -11.34 | +0.04 | +1.65% | 841450 | 20635.48 | 1.44% | | 688775 | 影石创新 | 95.95 | 87.54 | +1.56 | +1.65% | 20719.29 | 19854.23 | 0.80% | | 688288 | 鸿泉技术 | 17.99 | -114.90 | +0.29 | +1.64% | 5175.32 | 930.9456 | 0.52% | | 001232 | 嘉立创 | 192.70 | 61.29 | +3.09 | +1.63% | 30200 | 58507.51 | 6.83% | | 301458 | 钧崴电子 | 39.35 | 76.93 | +0.63 | +1.63% | 44437 | 17448.98 | 3.78% | | 601138 | 工业富联 | 62.26 | 26.34 | +0.99 | +1.62% | 415982 | 260048.8 | 0.21% | | 688216 | 气派科技 | 38.44 | -917.11 | +0.61 | +1.61% | 56890.4 | 21979.39 | 5.35% | | 688635 | 长进光子 | 284.11 | 286.01 | +4.49 | +1.61% | 11352.33 | 32383.08 | 6.39% | | 688683 | 莱尔科技 | 31.06 | 106.52 | +0.49 | +1.60% | 5478.75 | 1702.004 | 0.34% | | 688080 | 映翰通 | 37.59 | 23.29 | +0.59 | +1.59% | 4505.75 | 1700.387 | 0.61% | | 301191 | 菲菱科思 | 86.96 | 77.46 | +1.36 | +1.59% | 16469 | 14269.18 | 3.15% | | 300531 | 优博讯 | 15.37 | 36.83 | +0.24 | +1.59% | 29043 | 4470.86 | 0.93% | | 688205 | 德科立 | 217.49 | 244.38 | +3.39 | +1.58% | 51056.43 | 112424.9 | 3.21% | | 603496 | 恒为科技 | 23.11 | 188.82 | +0.36 | +1.58% | 37651 | 8683.02 | 1.18% | | 300566 | 激智科技 | 25.70 | 33.25 | +0.40 | +1.58% | 87803 | 22723.25 | 3.87% | | 001308 | 康冠科技 | 18.12 | 29.26 | +0.28 | +1.57% | 9097 | 1643.71 | 0.17% | | 920374 | 云里物里 | 14.89 | 97.91 | +0.23 | +1.57% | 1283 | 191.6614 | 0.37% | | 605358 | 立昂微 | 45.98 | 517.93 | +0.71 | +1.57% | 246154 | 112653.7 | 3.19% | | 688629 | 华丰科技 | 133.85 | 176.45 | +2.06 | +1.56% | 66607.96 | 89275.01 | 1.44% | | 688126 | 沪硅产业 | 24.05 | -37.74 | +0.37 | +1.56% | 330437.6 | 79297.07 | 1.16% | | 920198 | 微创光电 | 7.84 | 38.46 | +0.12 | +1.55% | 6151 | 484.4376 | 0.87% | | 688182 | 灿勤科技 | 28.81 | 92.43 | +0.44 | +1.55% | 23845.33 | 6902.825 | 0.60% | | 300991 | 创益通 | 31.68 | -234.83 | +0.48 | +1.54% | 45547 | 14616.8 | 4.33% | | 300822 | 贝仕达克 | 11.25 | 344.93 | +0.17 | +1.53% | 13020 | 1465.72 | 0.45% | | 920491 | 奥迪威 | 21.22 | 41.25 | +0.32 | +1.53% | 7209 | 1531.15 | 0.62% | | 301135 | 瑞德智能 | 17.28 | 278.77 | +0.26 | +1.53% | 7011 | 1213.25 | 0.70% | | 603933 | 睿能科技 | 19.39 | 61.84 | +0.29 | +1.52% | 13634 | 2635.76 | 0.66% | | 300708 | 聚灿光电 | 8.71 | 49.77 | +0.13 | +1.52% | 158922 | 13757.37 | 2.22% | | 300389 | 艾比森 | 12.73 | 16.76 | +0.19 | +1.52% | 17943 | 2279.67 | 0.65% | | 003026 | 中晶科技 | 37.56 | 120.90 | +0.56 | +1.51% | 419749 | 165698.7 | 29.12% | | 301176 | 逸豪新材 | 57.11 | -438.93 | +0.85 | +1.51% | 83215 | 47967.14 | 5.07% | | 300136 | 信维通信 | 58.49 | 81.15 | +0.87 | +1.51% | 147467 | 86018.1 | 1.79% | | 002993 | 奥海科技 | 36.31 | 43.21 | +0.54 | +1.51% | 21554 | 7827.46 | 0.90% | | 300397 | 天和防务 | 10.78 | -98.92 | +0.16 | +1.51% | 44137 | 4755.1 | 1.08% | | 920876 | 慧为智能 | 16.41 | 197.86 | +0.24 | +1.48% | 3473 | 571.2161 | 0.88% | | 688387 | 信科移动 | 12.39 | -175.01 | +0.18 | +1.47% | 124855.2 | 15506.18 | 0.62% | | 002885 | 京泉华 | 27.95 | 66.19 | +0.40 | +1.45% | 61175 | 17036.4 | 2.57% | | 000100 | TCL科技 | 4.90 | 16.69 | +0.07 | +1.45% | 3511619 | 172571.4 | 1.75% | | 600764 | 中国海防 | 18.93 | 165.40 | +0.27 | +1.45% | 33086 | 6215.16 | 0.47% | | 300546 | 雄帝科技 | 16.87 | 277.95 | +0.24 | +1.44% | 18980 | 3204.93 | 1.38% | | 002937 | 兴瑞科技 | 27.44 | 66.99 | +0.39 | +1.44% | 24187 | 6637.13 | 0.77% | | 300134 | 大富科技 | 8.50 | -24.49 | +0.12 | +1.43% | 43749 | 3728.13 | 0.57% | | 000970 | 中科三环 | 11.34 | 142.81 | +0.16 | +1.43% | 80126 | 9068.89 | 0.66% | | 301275 | 汉朔科技 | 41.20 | 30.78 | +0.58 | +1.43% | 14912 | 6126.79 | 0.50% | | 300394 | 天孚通信 | 281.61 | 132.28 | +3.96 | +1.43% | 295934 | 845850.6 | 2.72% | | 688592 | 司南导航 | 22.76 | 216.97 | +0.32 | +1.43% | 3493.49 | 797.3009 | 0.63% | | 600776 | 东方通信 | 13.52 | 31.05 | +0.19 | +1.43% | 162518 | 22170.12 | 1.70% | | 603160 | 汇顶科技 | 53.48 | 37.87 | +0.75 | +1.42% | 17461 | 9296.569 | 0.37% | | 600288 | 大恒科技 | 10.79 | 25.42 | +0.15 | +1.41% | 49635 | 5358.28 | 1.14% | | 002835 | 同为股份 | 13.02 | 25.68 | +0.18 | +1.40% | 11988 | 1560.21 | 0.94% | | 002465 | 海格通信 | 10.18 | -26.04 | +0.14 | +1.39% | 221638 | 22591.95 | 0.89% | | 000725 | 京东方A | 5.83 | 27.48 | +0.08 | +1.39% | 1.108602E+07 | 645368.3 | 3.13% | | 002972 | 科安达 | 13.21 | 39.30 | +0.18 | +1.38% | 24812 | 3266.98 | 1.79% | | 688036 | 传音控股 | 53.02 | 19.43 | +0.71 | +1.36% | 32301.97 | 17100.81 | 0.28% | | 301687 | 新广益 | 51.58 | 61.26 | +0.69 | +1.36% | 10898 | 5606.94 | 3.50% | | 001388 | 信通电子 | 20.30 | 47.00 | +0.27 | +1.35% | 19889 | 4056.18 | 1.59% | | 002977 | *ST天箭 | 20.31 | -11.03 | +0.27 | +1.35% | 2659 | 539.87 | 0.40% | | 002587 | 奥拓电子 | 5.30 | 213.34 | +0.07 | +1.34% | 93682 | 4998.39 | 1.76% | | 002351 | 漫步者 | 9.97 | 20.05 | +0.13 | +1.32% | 43146 | 4316.15 | 0.82% | | 300565 | 科信技术 | 9.98 | -31.51 | +0.13 | +1.32% | 53262 | 5326.97 | 2.33% | | 688019 | 安集科技 | 233.01 | 56.62 | +3.01 | +1.31% | 28422.76 | 66180.73 | 1.24% | | 688707 | 振华新材 | 10.16 | -13.28 | +0.13 | +1.30% | 16223.13 | 1651.893 | 0.32% | | 920267 | 鑫汇科 | 15.69 | -31.42 | +0.20 | +1.29% | 3040 | 477.4476 | 1.12% | | 301051 | 信濠光电 | 18.07 | -25.61 | +0.23 | +1.29% | 26893 | 4831.22 | 1.19% | | 300576 | 容大感光 | 30.07 | 133.64 | +0.38 | +1.28% | 89849 | 26822.11 | 3.44% | | 688007 | 光峰科技 | 10.36 | -20.27 | +0.13 | +1.27% | 37199.4 | 3876.397 | 0.81% | | 301567 | 贝隆精密 | 35.24 | -180.71 | +0.44 | +1.26% | 4416 | 1559.65 | 2.08% | | 002025 | 航天电器 | 74.08 | 150.00 | +0.92 | +1.26% | 88046 | 65231.24 | 1.94% | | 920971 | 天马新材 | 27.38 | 58.78 | +0.34 | +1.26% | 14559 | 4002.155 | 1.70% | | 301413 | 安培龙 | 56.96 | 150.17 | +0.70 | +1.24% | 17110 | 9791.8 | 2.24% | | 300968 | 格林精密 | 9.77 | -41.90 | +0.12 | +1.24% | 31762 | 3107.32 | 0.77% | | 600980 | 北矿科技 | 18.79 | 26.22 | +0.23 | +1.24% | 8108 | 1526.23 | 0.43% | | 301491 | 汉桑科技 | 36.83 | 26.03 | +0.45 | +1.24% | 3331 | 1224.66 | 0.87% | | 300701 | 森霸传感 | 9.87 | 33.70 | +0.12 | +1.23% | 12908 | 1274.46 | 0.51% | | 002055 | ST得润 | 6.65 | -151.27 | +0.08 | +1.22% | 58134 | 3869.82 | 0.98% | | 300852 | 四会富仕 | 68.32 | 78.01 | +0.82 | +1.21% | 98748 | 69470.55 | 6.37% | | 000576 | 甘化科工 | 8.37 | 47.09 | +0.10 | +1.21% | 52732 | 4404.17 | 1.22% | | 301383 | 天键股份 | 22.67 | -44.24 | +0.27 | +1.21% | 9036 | 2058.55 | 1.28% | | 002876 | 三利谱 | 31.96 | 69.98 | +0.38 | +1.20% | 21940 | 7004.98 | 1.47% | | 600203 | 福日电子 | 10.10 | 469.39 | +0.12 | +1.20% | 82477 | 8311.97 | 1.39% | | 688498 | 源杰科技 | 1806.00 | 299.11 | +21.34 | +1.20% | 21921.93 | 403840.8 | 1.78% | | 920346 | 威贸电子 | 14.70 | 25.81 | +0.17 | +1.17% | 2028 | 298.8342 | 0.45% | | 002137 | 实益达 | 8.65 | 83.71 | +0.10 | +1.17% | 691807.1 | 59322.23 | 17.45% | | 300956 | 英力股份 | 11.25 | -96.76 | +0.13 | +1.17% | 17327 | 1949.62 | 0.82% | | 301318 | 维海德 | 20.82 | 75.98 | +0.24 | +1.17% | 3126 | 652.52 | 0.34% | | 920950 | 迅安科技 | 13.10 | 24.83 | +0.15 | +1.16% | 796 | 104.4266 | 0.22% | | 300762 | 上海瀚讯 | 27.11 | -89.07 | +0.31 | +1.16% | 80081 | 21804.43 | 1.28% | | 002414 | 高德红外 | 12.30 | 28.30 | +0.14 | +1.15% | 205658 | 25257.3 | 0.61% | | 300743 | 天地数码 | 14.13 | 18.92 | +0.16 | +1.15% | 7257 | 1024.65 | 0.57% | | 002383 | 合众思壮 | 7.95 | -31.89 | +0.09 | +1.15% | 207558 | 16535.85 | 2.80% | | 688159 | 有方科技 | 36.26 | 87.70 | +0.41 | +1.14% | 21977.42 | 7971.928 | 2.37% | | 688533 | 上声电子 | 19.48 | 23.36 | +0.22 | +1.14% | 4226.13 | 825.696 | 0.26% | | 920640 | 富士达 | 25.75 | 60.04 | +0.29 | +1.14% | 10705 | 2765.332 | 0.59% | | 300476 | 胜宏科技 | 225.42 | 44.08 | +2.52 | +1.13% | 156181 | 354846.3 | 1.81% | | 300629 | 新劲刚 | 17.90 | 43.38 | +0.20 | +1.13% | 18524 | 3322.17 | 0.85% | | 600888 | 新疆众和 | 9.89 | 19.36 | +0.11 | +1.12% | 172062 | 17045.79 | 1.11% | | 300232 | 洲明科技 | 5.43 | -229.85 | +0.06 | +1.12% | 50979 | 2771.44 | 0.57% | | 301600 | 慧翰股份 | 78.27 | 69.41 | +0.86 | +1.11% | 2496 | 1957.67 | 0.77% | | 002869 | 金溢科技 | 15.51 | -17.50 | +0.17 | +1.11% | 7732 | 1201.64 | 0.49% | | 688195 | 腾景科技 | 189.57 | 408.15 | +2.07 | +1.10% | 44222.7 | 84693.05 | 2.44% | | 301183 | 东田微 | 300.34 | 175.73 | +3.24 | +1.09% | 36297 | 108624.8 | 6.18% | | 920199 | 倍益康 | 24.22 | 212.76 | +0.26 | +1.09% | 4565 | 1111.257 | 1.20% | | 301578 | 辰奕智能 | 23.32 | 360.83 | +0.25 | +1.08% | 2409 | 562.27 | 0.80% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.08 | +1.07% | 109440 | 8339.551 | 0.84% | | 603712 | 七一二 | 11.40 | -18.01 | +0.12 | +1.06% | 34465 | 3929.31 | 0.45% | | 002289 | 宇顺电子 | 36.74 | 38.09 | +0.38 | +1.05% | 19641 | 7212.8 | 0.72% | | 688696 | 极米科技 | 84.45 | 42.86 | +0.87 | +1.04% | 3272.22 | 2747.822 | 0.47% | | 301314 | 科瑞思 | 44.81 | 150.54 | +0.46 | +1.04% | 3961 | 1783.48 | 2.31% | | 920395 | 朗鸿科技 | 6.83 | 51.97 | +0.07 | +1.04% | 6711 | 458.8024 | 0.64% | | 000561 | 烽火电子 | 7.92 | -20.66 | +0.08 | +1.02% | 91146 | 7232.43 | 1.17% | | 002935 | 天奥电子 | 15.96 | 102.40 | +0.16 | +1.01% | 22673 | 3634.58 | 0.55% | | 000988 | 华工科技 | 106.85 | 61.55 | +1.07 | +1.01% | 300105 | 323630.5 | 2.99% | | 688458 | 美芯晟 | 38.08 | -175.43 | +0.38 | +1.01% | 8580.8 | 3270.399 | 0.92% | | 600990 | 四创电子 | 18.13 | -12.89 | +0.18 | +1.00% | 9924 | 1804.77 | 0.37% | | 000045 | 深纺织A | 11.08 | 66.84 | +0.11 | +1.00% | 18463 | 2045.51 | 0.40% | | 002429 | 兆驰股份 | 8.12 | 35.58 | +0.08 | +1.00% | 223054 | 18162.08 | 0.49% | | 002446 | 盛路通信 | 8.16 | 153.93 | +0.08 | +0.99% | 112548 | 9227.02 | 1.33% | | 300351 | 永贵电器 | 14.29 | -673.36 | +0.14 | +0.99% | 28998 | 4158.63 | 1.10% | | 300227 | 光韵达 | 11.24 | -25.57 | +0.11 | +0.99% | 111419 | 12443.08 | 2.44% | | 920914 | 远航精密 | 16.35 | 30.30 | +0.16 | +0.99% | 2652 | 433.9152 | 0.27% | | 002925 | 盈趣科技 | 24.67 | 24.49 | +0.24 | +0.98% | 60920 | 15022.14 | 0.83% | | 301330 | 熵基科技 | 25.71 | 30.08 | +0.25 | +0.98% | 14304 | 3686 | 0.70% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 206522.7 | 4267.316 | 0.36% | | 920821 | 则成电子 | 20.73 | 516.16 | +0.20 | +0.97% | 37689 | 7907.95 | 5.17% | | 688025 | 杰普特 | 439.20 | 110.15 | +4.20 | +0.97% | 21591.84 | 94759.57 | 2.27% | | 300502 | 新易盛 | 428.43 | 45.55 | +4.09 | +0.96% | 167912 | 727113.2 | 1.34% | | 603019 | 中科曙光 | 83.47 | 50.49 | +0.79 | +0.96% | 127024 | 106124.2 | 0.87% | | 920183 | 海菲曼 | 28.97 | 18.53 | +0.27 | +0.94% | 1805 | 524.3888 | 1.60% | | 000733 | 振华科技 | 40.79 | 23.55 | +0.38 | +0.94% | 48735 | 19912.11 | 0.88% | | 300802 | 矩子科技 | 26.90 | 74.88 | +0.25 | +0.94% | 80545 | 21601.44 | 3.98% | | 000810 | 创维数字 | 9.69 | 38.65 | +0.09 | +0.94% | 75857 | 7347.41 | 0.68% | | 688788 | 科思科技 | 29.40 | -17.95 | +0.27 | +0.93% | 7234.77 | 2131.304 | 0.33% | | 603267 | 鸿远电子 | 50.70 | 41.06 | +0.46 | +0.92% | 40760 | 20675.32 | 1.76% | | 300602 | 飞荣达 | 38.80 | 50.44 | +0.35 | +0.91% | 87269 | 33746.75 | 2.18% | | 002199 | 东晶电子 | 12.41 | -87.54 | +0.11 | +0.89% | 32546 | 4070.12 | 1.41% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 84191 | 5741.58 | 0.25% | | 300691 | 联合光电 | 14.74 | 106.28 | +0.13 | +0.89% | 14706 | 2171.5 | 0.67% | | 301589 | 诺瓦星云 | 158.84 | 23.47 | +1.39 | +0.88% | 4395 | 6984.38 | 1.28% | | 300847 | 中船汉光 | 13.79 | 36.22 | +0.12 | +0.88% | 10164 | 1403.37 | 0.34% | | 301479 | 弘景光电 | 53.14 | 37.22 | +0.46 | +0.87% | 13317 | 7084.81 | 1.87% | | 920110 | 雷特科技 | 25.55 | 25.25 | +0.22 | +0.87% | 387 | 98.8933 | 0.24% | | 002845 | 同兴达 | 14.02 | 56.52 | +0.12 | +0.86% | 29235 | 4092.96 | 1.17% | | 301165 | 锐捷网络 | 117.08 | 138.94 | +1.00 | +0.86% | 88817 | 102824.7 | 0.80% | | 600745 | *ST闻泰 | 16.64 | -2.20 | +0.14 | +0.85% | 109707 | 18287.09 | 0.86% | | 688093 | 世华科技 | 22.60 | 19.31 | +0.19 | +0.85% | 6749.76 | 1526.04 | 0.24% | | 300735 | 光弘科技 | 18.05 | 59.66 | +0.15 | +0.84% | 32515 | 5883.73 | 0.43% | | 603341 | 龙旗科技 | 35.43 | 38.92 | +0.29 | +0.83% | 18465 | 6547.94 | 0.69% | | 603106 | 恒银科技 | 7.43 | 157.82 | +0.06 | +0.81% | 50727 | 3782.55 | 0.97% | | 688055 | 龙腾光电 | 3.73 | -45.20 | +0.03 | +0.81% | 31028.41 | 1154.591 | 0.09% | | 002180 | 奔图科技 | 16.17 | -72.04 | +0.13 | +0.81% | 23557 | 3814 | 0.17% | | 003019 | 宸展光电 | 27.46 | 27.85 | +0.22 | +0.81% | 14330 | 3958.08 | 0.83% | | 300590 | 移为通信 | 11.43 | 40.09 | +0.09 | +0.79% | 78858 | 9051.67 | 2.20% | | 301630 | 同宇新材 | 203.41 | 63.28 | +1.60 | +0.79% | 9797 | 19908.58 | 4.67% | | 002709 | 天赐材料 | 33.14 | 17.08 | +0.26 | +0.79% | 157467 | 52116.79 | 1.04% | | 301180 | 万祥科技 | 11.54 | -176.68 | +0.09 | +0.79% | 13010 | 1506 | 0.79% | | 600563 | 法拉电子 | 123.55 | 23.07 | +0.95 | +0.77% | 13564 | 16787.7 | 0.60% | | 002449 | 国星光电 | 6.54 | -46.82 | +0.05 | +0.77% | 35008 | 2286.59 | 0.57% | | 002376 | 新北洋 | 6.57 | 58.37 | +0.05 | +0.77% | 40383 | 2664.03 | 0.51% | | 301622 | 英思特 | 36.90 | 150.71 | +0.28 | +0.76% | 5147 | 1906.85 | 0.80% | | 688183 | 生益电子 | 121.27 | 49.47 | +0.92 | +0.76% | 100540.8 | 121238.9 | 1.20% | | 920857 | 泓禧科技 | 19.84 | -24.30 | +0.15 | +0.76% | 1010 | 201.0216 | 0.14% | | 300078 | 思创智联 | 2.67 | -77.56 | +0.02 | +0.75% | 114349 | 3064.21 | 1.03% | | 920809 | 安达科技 | 6.72 | 88.78 | +0.05 | +0.75% | 31784 | 2143.376 | 0.69% | | 002962 | 五方光电 | 13.49 | 161.69 | +0.10 | +0.75% | 57524 | 7763.46 | 2.75% | | 300976 | 达瑞电子 | 62.62 | 37.49 | +0.46 | +0.74% | 23501 | 14703.21 | 1.95% | | 002415 | 海康威视 | 32.69 | 18.23 | +0.24 | +0.74% | 162191 | 53019.43 | 0.18% | | 688593 | 新相微 | 31.41 | 1514.98 | +0.23 | +0.74% | 48237.62 | 15108.14 | 1.05% | | 688181 | 八亿时空 | 45.30 | 64.18 | +0.33 | +0.73% | 51764.17 | 23440.09 | 3.89% | | 002313 | 日海智能 | 8.30 | -18.29 | +0.06 | +0.73% | 20870 | 1741.93 | 0.56% | | 300936 | 中英科技 | 80.88 | 934.75 | +0.58 | +0.72% | 20150 | 16292.86 | 4.23% | | 688475 | 萤石网络 | 27.98 | 32.70 | +0.20 | +0.72% | 10282.35 | 2883.022 | 0.13% | | 300319 | 麦捷科技 | 21.16 | 59.06 | +0.15 | +0.71% | 621427 | 132177 | 7.30% | | 603803 | 瑞斯康达 | 11.58 | -705.77 | +0.08 | +0.70% | 86225 | 10051.79 | 2.03% | | 002866 | 传艺科技 | 14.51 | 64.39 | +0.10 | +0.69% | 20325 | 2957.37 | 1.11% | | 002179 | 中航光电 | 35.02 | 39.90 | +0.24 | +0.69% | 120148 | 42418.22 | 0.57% | | 603386 | 骏亚科技 | 17.73 | -108.24 | +0.12 | +0.68% | 129835 | 23071.36 | 3.98% | | 603052 | 可川科技 | 59.68 | -297.20 | +0.40 | +0.67% | 27645 | 16509.84 | 1.47% | | 002782 | 可立克 | 14.97 | 33.58 | +0.10 | +0.67% | 26582 | 3990 | 0.54% | | 300582 | 英飞特 | 10.62 | -7.32 | +0.07 | +0.66% | 21337 | 2268.61 | 0.94% | | 002859 | 洁美科技 | 67.34 | 117.90 | +0.44 | +0.66% | 61388 | 41440.4 | 1.43% | | 301282 | 金禄电子 | 46.10 | 103.81 | +0.30 | +0.66% | 93513 | 42882.86 | 5.30% | | 300843 | 胜蓝股份 | 142.93 | 148.47 | +0.93 | +0.65% | 33601 | 48190.85 | 2.09% | | 002813 | 路畅科技 | 21.72 | -37.64 | +0.14 | +0.65% | 5751 | 1250.67 | 0.48% | | 603678 | 火炬电子 | 50.32 | 79.50 | +0.32 | +0.64% | 119724 | 60321.61 | 2.52% | | 600884 | 杉杉股份 | 11.09 | 23.21 | +0.07 | +0.64% | 96577 | 10724.35 | 0.53% | | 300504 | 天邑股份 | 17.66 | -671.84 | +0.11 | +0.63% | 50478 | 8984.26 | 2.29% | | 300657 | 弘信电子 | 36.93 | 81.98 | +0.23 | +0.63% | 137463 | 50724.45 | 2.88% | | 600703 | 三安光电 | 12.92 | -102.70 | +0.08 | +0.62% | 483984 | 62408.95 | 0.97% | | 300479 | 神思电子 | 14.58 | 64.57 | +0.09 | +0.62% | 16196 | 2373.89 | 0.82% | | 301152 | 天力锂能 | 21.13 | -19.93 | +0.13 | +0.62% | 22946 | 4864.71 | 3.23% | | 603516 | 淳中科技 | 86.10 | 38.79 | +0.52 | +0.61% | 16526 | 14202.16 | 0.81% | | 300627 | 华测导航 | 26.51 | 30.41 | +0.16 | +0.61% | 20484 | 5428.8 | 0.31% | | 301389 | 隆扬电子 | 59.90 | 187.36 | +0.36 | +0.60% | 47490 | 28482.79 | 1.68% | | 002636 | 金安国纪 | 79.88 | 58.38 | +0.48 | +0.60% | 328463 | 262335.5 | 4.53% | | 300205 | *ST天喻 | 5.01 | -3.64 | +0.03 | +0.60% | 8953 | 447.68 | 0.21% | | 301141 | 中科磁业 | 36.94 | 223.38 | +0.22 | +0.60% | 5270 | 1952.61 | 1.18% | | 300552 | 万集科技 | 20.62 | -38.93 | +0.12 | +0.59% | 16025 | 3326.42 | 1.16% | | 300303 | 聚飞光电 | 6.89 | 36.67 | +0.04 | +0.58% | 124447 | 8599.11 | 0.94% | | 301631 | 壹连科技 | 60.98 | 27.29 | +0.35 | +0.58% | 11726 | 7178.22 | 2.69% | | 300555 | ST路通 | 12.27 | -26.70 | +0.07 | +0.57% | 3351 | 412.21 | 0.17% | | 300073 | 当升科技 | 38.66 | 25.00 | +0.22 | +0.57% | 42247 | 16377.08 | 0.83% | | 300928 | 华安鑫创 | 22.92 | -14.71 | +0.13 | +0.57% | 5139 | 1180.08 | 0.94% | | 688511 | 天微电子 | 23.06 | 385.61 | +0.13 | +0.57% | 7305.18 | 1680.705 | 0.55% | | 689009 | 九号公司 | 37.26 | 17.98 | +0.21 | +0.57% | 23306.25 | 8668.905 | 0.41% | | 688326 | 经纬恒润 | 57.91 | -35.66 | +0.32 | +0.56% | 4759.5 | 2761.359 | 0.43% | | 300916 | 朗特智能 | 25.53 | 72.52 | +0.14 | +0.55% | 20721 | 5388.59 | 2.02% | | 301132 | 满坤科技 | 60.27 | 89.06 | +0.33 | +0.55% | 87377 | 53337.58 | 9.22% | | 688432 | 有研硅 | 55.30 | 292.42 | +0.30 | +0.55% | 452407.2 | 250583.7 | 3.62% | | 301280 | 珠城科技 | 44.64 | 33.83 | +0.24 | +0.54% | 6754 | 3023.53 | 0.68% | | 300709 | 精研科技 | 38.20 | -461.00 | +0.20 | +0.53% | 34616 | 13237.51 | 2.31% | | 003028 | 振邦智能 | 23.19 | 89.97 | +0.12 | +0.52% | 4040 | 937.09 | 0.57% | | 300346 | 南大光电 | 55.65 | 104.59 | +0.28 | +0.51% | 275561 | 152899.3 | 4.16% | | 302132 | 中航成飞 | 59.80 | 49.49 | +0.30 | +0.50% | 28393 | 17006.75 | 0.48% | | 688552 | 航天南湖 | 30.89 | -605.83 | +0.15 | +0.49% | 11029.11 | 3402.994 | 0.33% | | 002583 | 海能达 | 8.27 | -48.71 | +0.04 | +0.49% | 54093 | 4490.62 | 0.42% | | 301106 | 骏成科技 | 19.00 | 58.35 | +0.09 | +0.48% | 18014 | 3436.18 | 1.26% | | 600353 | 旭光电子 | 34.04 | 166.95 | +0.16 | +0.47% | 362416 | 124055.3 | 4.37% | | 300710 | 万隆光电 | 29.97 | -103.44 | +0.14 | +0.47% | 8831 | 2657.05 | 1.18% | | 301123 | 奕东电子 | 79.37 | -347.62 | +0.37 | +0.47% | 41873 | 33285.89 | 2.54% | | 002655 | 共达电声 | 40.96 | 332.58 | +0.19 | +0.47% | 284614 | 116677.2 | 7.83% | | 002848 | 高斯贝尔 | 15.15 | -46.95 | +0.07 | +0.46% | 161694 | 24329.09 | 9.77% | | 300139 | 晓程科技 | 47.74 | 79.43 | +0.22 | +0.46% | 166055 | 79740.8 | 7.11% | | 300322 | 硕贝德 | 17.37 | 141.59 | +0.08 | +0.46% | 84326 | 14772.85 | 1.91% | | 000050 | 深天马A | 6.58 | -20.91 | +0.03 | +0.46% | 93312 | 6148.55 | 0.38% | | 600839 | 四川长虹 | 6.67 | 14.43 | +0.03 | +0.45% | 140178 | 9374.489 | 0.30% | | 603025 | 大豪科技 | 13.42 | 17.77 | +0.06 | +0.45% | 25538 | 3435.54 | 0.23% | | 000727 | 冠捷科技 | 2.25 | -14.73 | +0.01 | +0.45% | 216455 | 4861.58 | 0.48% | | 300449 | 汉邦高科 | 6.86 | -39.15 | +0.03 | +0.44% | 23324 | 1606.88 | 0.60% | | 300269 | 联建光电 | 4.70 | -164.90 | +0.02 | +0.43% | 49487 | 2341.76 | 0.94% | | 300127 | 银河磁体 | 23.83 | 36.52 | +0.10 | +0.42% | 8012 | 1916.65 | 0.34% | | 300296 | 利亚德 | 4.89 | 64.82 | +0.02 | +0.41% | 111952 | 5481.45 | 0.48% | | 002635 | 安洁科技 | 14.92 | 46.13 | +0.06 | +0.40% | 41354 | 6177.06 | 1.05% | | 600405 | 动力源 | 4.99 | -10.90 | +0.02 | +0.40% | 35513 | 1769.32 | 0.58% | | 688213 | 思特威 | 90.51 | 32.14 | +0.36 | +0.40% | 20272.43 | 18411.59 | 0.63% | | 002396 | 星网锐捷 | 38.35 | 50.99 | +0.15 | +0.39% | 451801 | 171831 | 5.97% | | 300814 | 中富电路 | 142.23 | 534.09 | +0.53 | +0.37% | 31008 | 44099.1 | 1.62% | | 002983 | 芯瑞达 | 21.93 | 44.47 | +0.08 | +0.37% | 8154 | 1792.75 | 0.63% | | 002955 | 鸿合科技 | 36.61 | 470.74 | +0.13 | +0.36% | 26009 | 9545.6 | 1.26% | | 300323 | 华灿光电 | 11.36 | -57.51 | +0.04 | +0.35% | 329949 | 37475.76 | 3.70% | | 300177 | 中海达 | 6.08 | -17.94 | +0.02 | +0.33% | 43935 | 2685.62 | 0.72% | | 002236 | 大华股份 | 15.74 | 13.67 | +0.05 | +0.32% | 61145 | 9629.42 | 0.26% | | 603659 | 璞泰来 | 22.21 | 17.28 | +0.07 | +0.32% | 70455 | 15688.31 | 0.33% | | 300213 | 佳讯飞鸿 | 6.35 | -25.06 | +0.02 | +0.32% | 41806 | 2678.76 | 0.76% | | 603633 | 徕木股份 | 6.52 | -11.50 | +0.02 | +0.31% | 34456 | 2254.6 | 0.81% | | 300951 | 博硕科技 | 92.05 | 1062.76 | +0.28 | +0.31% | 24847 | 22973.22 | 1.64% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | +0.02 | +0.29% | 75695 | 5234.18 | 1.07% | | 301511 | 德福科技 | 107.23 | 200.40 | +0.31 | +0.29% | 187685 | 203228.3 | 4.71% | | 300211 | *ST亿通 | 7.00 | -61.55 | +0.02 | +0.29% | 6435 | 451.12 | 0.22% | | 603185 | 弘元绿能 | 14.11 | -49.25 | +0.04 | +0.28% | 25243 | 3587.54 | 0.37% | | 002017 | 东信和平 | 14.14 | 48.64 | +0.04 | +0.28% | 72089 | 10222.62 | 1.24% | | 002104 | 恒宝股份 | 11.06 | -349.65 | +0.03 | +0.27% | 186737 | 20718.4 | 3.07% | | 688135 | 利扬芯片 | 40.63 | 715.39 | +0.11 | +0.27% | 81919.91 | 33392.75 | 3.51% | | 002913 | 奥士康 | 82.37 | 134.25 | +0.22 | +0.27% | 116392 | 97972.47 | 3.81% | | 688150 | 莱特光电 | 42.91 | 85.19 | +0.11 | +0.26% | 55061.18 | 23441.92 | 1.37% | | 301217 | 铜冠铜箔 | 112.13 | 383.21 | +0.28 | +0.25% | 206263 | 234171.2 | 2.49% | | 300679 | 电连技术 | 44.36 | 80.91 | +0.11 | +0.25% | 79446 | 35335.54 | 2.21% | | 300747 | 锐科激光 | 40.85 | 92.61 | +0.10 | +0.25% | 108448 | 44485.73 | 2.08% | | 603595 | ST东尼 | 33.17 | 64.06 | +0.08 | +0.24% | 8244 | 2741.03 | 0.35% | | 301626 | 苏州天脉 | 325.97 | 475.13 | +0.77 | +0.24% | 13673 | 44598.09 | 2.60% | | 002484 | 江海股份 | 60.20 | 73.21 | +0.14 | +0.23% | 172333 | 104261.6 | 2.10% | | 603920 | 世运电路 | 43.57 | 81.78 | +0.10 | +0.23% | 215369 | 94478.43 | 2.99% | | 600552 | 凯盛科技 | 17.63 | 118.65 | +0.04 | +0.23% | 292477 | 51291.13 | 3.10% | | 600130 | 波导股份 | 4.42 | 666.56 | +0.01 | +0.23% | 63221 | 2814.76 | 0.84% | | 002681 | 奋达科技 | 4.58 | -85.12 | +0.01 | +0.22% | 127732 | 5848.54 | 0.81% | | 300615 | 欣天科技 | 14.19 | -41.60 | +0.03 | +0.21% | 60976 | 8702.4 | 3.98% | | 300079 | 数码视讯 | 4.82 | 175.50 | +0.01 | +0.21% | 92948 | 4490.7 | 0.72% | | 601231 | 环旭电子 | 26.47 | 31.04 | +0.05 | +0.19% | 152808 | 40592.76 | 0.64% | | 002222 | 福晶科技 | 68.83 | 97.77 | +0.13 | +0.19% | 114940 | 79492.95 | 2.46% | | 002369 | 卓翼科技 | 5.69 | -13.13 | +0.01 | +0.18% | 46900 | 2685.72 | 0.83% | | 300866 | 安克创新 | 125.66 | 23.99 | +0.22 | +0.18% | 8717 | 10962.98 | 0.28% | | 688002 | 睿创微纳 | 184.80 | 42.32 | +0.30 | +0.16% | 33979.79 | 62871.71 | 0.73% | | 002387 | 维信诺 | 6.89 | -3.38 | +0.01 | +0.15% | 37072 | 2553.79 | 0.27% | | 605258 | 协和电子 | 37.43 | 49.90 | +0.05 | +0.13% | 43124 | 16034.62 | 4.90% | | 301488 | 豪恩汽电 | 92.84 | 160.03 | +0.10 | +0.11% | 3476 | 3235.04 | 0.83% | | 002792 | 通宇通讯 | 31.21 | -5466.95 | +0.03 | +0.10% | 115715 | 36165.53 | 3.41% | | 688184 | ST帕瓦 | 10.60 | -3.36 | +0.01 | +0.09% | 1002.84 | 106.6785 | 0.10% | | 688800 | 瑞可达 | 68.66 | 78.27 | +0.06 | +0.09% | 52899.32 | 36701.51 | 1.83% | | 000801 | 四川九洲 | 12.23 | 60.97 | +0.01 | +0.08% | 46098 | 5643.02 | 0.45% | | 605118 | 力鼎光电 | 32.88 | 43.92 | +0.02 | +0.06% | 11344 | 3740.28 | 0.28% | | 300474 | 景嘉微 | 50.33 | -142.21 | +0.03 | +0.06% | 43689 | 21931.21 | 1.07% | | 300308 | 中际旭创 | 896.51 | 51.63 | +0.51 | +0.06% | 118687 | 1074824 | 1.07% | | 688322 | 奥比中光 | 91.62 | 345.86 | +0.05 | +0.05% | 29570.95 | 27268.05 | 0.92% | | 301387 | 光大同创 | 56.88 | -282.05 | +0.03 | +0.05% | 12188 | 6972.14 | 2.86% | | 300790 | 宇瞳光学 | 20.01 | 39.92 | +0.01 | +0.05% | 95877 | 19287.26 | 2.10% | | 600060 | 海信视像 | 27.74 | 13.96 | +0.01 | +0.04% | 22529 | 6248.61 | 0.17% | | 002920 | 德赛西威 | 84.46 | 20.36 | +0.03 | +0.04% | 23322 | 19703.58 | 0.39% | | 300390 | 天华新能 | 52.68 | 15.71 | +0.01 | +0.02% | 109128 | 57886.82 | 1.53% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600237 | 铜峰电子 | 9.42 | 52.29 | 0.00 | 0.00% | 201319 | 19053.6 | 3.22% | | 002052 | 同洲电子 | 8.44 | -638.02 | 0.00 | 0.00% | 25903 | 2189.1 | 0.38% | | 300088 | 长信科技 | 7.21 | 180.63 | 0.00 | 0.00% | 515566 | 37254.46 | 2.07% | | 002426 | 胜利精密 | 2.60 | -10.22 | 0.00 | 0.00% | 214388 | 5592.67 | 0.67% | | 002600 | 领益智造 | 12.47 | 47.73 | 0.00 | 0.00% | 346569 | 43348.95 | 0.48% | | 603528 | 多伦科技 | 6.48 | -75.44 | 0.00 | 0.00% | 94330 | 6132.32 | 1.34% | | 300543 | 朗科智能 | 7.54 | -53.48 | 0.00 | 0.00% | 17975 | 1364.89 | 0.72% | | 603327 | 福蓉科技 | 8.38 | 60.40 | 0.00 | 0.00% | 66040 | 5545.47 | 0.63% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 002916 | 深南电路 | 383.66 | 62.71 | -0.02 | -0.01% | 58728 | 223283.1 | 0.88% | | 002952 | 亚世光电 | 18.95 | 156.87 | -0.01 | -0.05% | 16214 | 3081.74 | 1.21% | | 002888 | 惠威科技 | 18.88 | 138.86 | -0.01 | -0.05% | 10887 | 2061.47 | 1.45% | | 300842 | 帝科股份 | 65.24 | -30.65 | -0.04 | -0.06% | 18460 | 12100.03 | 1.43% | | 688667 | 菱电电控 | 94.32 | 31.60 | -0.06 | -0.06% | 1983.03 | 1878.687 | 0.38% | | 600498 | 烽火通信 | 43.39 | 172.28 | -0.03 | -0.07% | 742560 | 325018.8 | 5.84% | | 002463 | 沪电股份 | 123.34 | 46.88 | -0.14 | -0.11% | 364426 | 446735.7 | 1.90% | | 688079 | 美迪凯 | 16.62 | -35.07 | -0.02 | -0.12% | 175295.9 | 29281.33 | 4.32% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 273963 | 19229.15 | 0.83% | | 300408 | 三环集团 | 127.81 | 77.02 | -0.20 | -0.16% | 239636 | 309714.7 | 1.28% | | 003015 | 日久光电 | 12.37 | 37.10 | -0.02 | -0.16% | 19681 | 2440.56 | 0.80% | | 300241 | 瑞丰光电 | 5.93 | 47.87 | -0.01 | -0.17% | 73649 | 4374.08 | 1.23% | | 600562 | 国睿科技 | 27.48 | 59.67 | -0.05 | -0.18% | 22664 | 6273.77 | 0.18% | | 301358 | 湖南裕能 | 53.04 | 11.58 | -0.11 | -0.21% | 52270 | 27951.22 | 0.68% | | 001389 | 广合科技 | 167.69 | 53.57 | -0.36 | -0.21% | 39218 | 66360.78 | 2.57% | | 002281 | 光迅科技 | 190.78 | 136.61 | -0.44 | -0.23% | 196350 | 377286.7 | 2.50% | | 300155 | 安居宝 | 4.30 | -40.86 | -0.01 | -0.23% | 41118 | 1771.61 | 1.24% | | 300076 | *ST宁视 | 4.24 | -21.68 | -0.01 | -0.24% | 13079 | 556.88 | 0.31% | | 603228 | 景旺电子 | 104.01 | 88.03 | -0.25 | -0.24% | 150186 | 158776.1 | 1.53% | | 300647 | 超频三 | 7.93 | -25.82 | -0.02 | -0.25% | 185527 | 14883.17 | 4.22% | | 301516 | 中远通 | 19.53 | -95.81 | -0.05 | -0.26% | 56251 | 10996.37 | 8.02% | | 300162 | 雷曼光电 | 7.80 | -44.16 | -0.02 | -0.26% | 184911 | 14424.53 | 5.40% | | 300909 | 汇创达 | 59.54 | 1110.38 | -0.16 | -0.27% | 15988 | 9514.8 | 1.24% | | 603236 | 移远通信 | 73.46 | 30.75 | -0.20 | -0.27% | 92564 | 68599.09 | 2.28% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 27676 | 959.36 | 0.35% | | 920008 | 成电光信 | 21.86 | 76.83 | -0.07 | -0.32% | 7259 | 1592.1 | 2.13% | | 002552 | 宝鼎科技 | 54.01 | 87.96 | -0.18 | -0.33% | 132235 | 71928.61 | 3.59% | | 300128 | 锦富技术 | 4.96 | -19.53 | -0.02 | -0.40% | 110136 | 5499 | 0.85% | | 002861 | 瀛通通讯 | 14.61 | -27.03 | -0.07 | -0.48% | 19641 | 2874.07 | 1.38% | | 001339 | 智微智能 | 77.97 | 55.71 | -0.38 | -0.48% | 30037 | 23463.88 | 1.86% | | 603296 | 华勤技术 | 79.11 | 23.22 | -0.39 | -0.49% | 70707 | 56129.24 | 0.89% | | 000636 | 风华高科 | 56.37 | 159.01 | -0.28 | -0.49% | 594466 | 337021.1 | 5.18% | | 300620 | 光库科技 | 293.03 | 267.27 | -1.46 | -0.50% | 100163 | 299777.7 | 4.05% | | 002841 | 视源股份 | 46.71 | 15.29 | -0.24 | -0.51% | 25374 | 11930.55 | 0.49% | | 300115 | 长盈精密 | 24.54 | 107.98 | -0.14 | -0.57% | 176753 | 43515.48 | 1.30% | | 301329 | 信音电子 | 20.81 | 50.75 | -0.12 | -0.57% | 25676 | 5363.58 | 3.89% | | 300870 | 欧陆通 | 200.56 | 258.60 | -1.16 | -0.58% | 25366 | 51623.33 | 1.66% | | 688208 | 道通科技 | 24.94 | 18.80 | -0.15 | -0.60% | 29895.4 | 7505.672 | 0.45% | | 002384 | 东山精密 | 192.24 | 98.22 | -1.29 | -0.67% | 297710 | 578379.8 | 2.15% | | 605058 | 澳弘电子 | 48.43 | 50.16 | -0.33 | -0.68% | 175587 | 85689.43 | 12.29% | | 688519 | 南亚新材 | 315.20 | 120.69 | -2.17 | -0.68% | 45779.35 | 144428 | 1.95% | | 603936 | 博敏电子 | 21.31 | -166.55 | -0.15 | -0.70% | 296438 | 63518.28 | 4.70% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.07 | -0.73% | 142560.6 | 13705.63 | 2.85% | | 002766 | 索菱股份 | 4.06 | -34.24 | -0.03 | -0.73% | 63350 | 2574.33 | 0.74% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.02 | -0.74% | 93877 | 2527.16 | 0.42% | | 300628 | 亿联网络 | 41.18 | 18.08 | -0.31 | -0.75% | 34668 | 14402.27 | 0.48% | | 300857 | 协创数据 | 264.90 | 50.43 | -2.08 | -0.78% | 80338 | 213590.9 | 1.66% | | 688503 | 聚和材料 | 78.31 | 124.26 | -0.69 | -0.87% | 81488.47 | 64242.38 | 3.37% | | 603890 | 春秋电子 | 17.29 | 33.06 | -0.16 | -0.92% | 134909 | 23394.48 | 2.68% | | 002897 | 意华股份 | 68.80 | 51.87 | -0.67 | -0.96% | 99603 | 68881.82 | 5.40% | | 688260 | 昀冢科技 | 116.72 | -77.22 | -1.24 | -1.05% | 38178.55 | 45188.62 | 3.18% | | 688020 | 方邦股份 | 153.26 | -136.17 | -1.63 | -1.05% | 26787.4 | 41122.47 | 3.25% | | 600707 | 彩虹股份 | 9.14 | 1452.97 | -0.10 | -1.08% | 803291.1 | 73372.11 | 2.24% | | 603390 | 通达电气 | 10.84 | 30.23 | -0.12 | -1.09% | 63194 | 6835.77 | 1.80% | | 301486 | 致尚科技 | 213.77 | -361.05 | -2.38 | -1.10% | 40662 | 86806.98 | 5.58% | | 002938 | 鹏鼎控股 | 89.71 | 54.88 | -1.00 | -1.10% | 152130 | 136764.3 | 0.66% | | 002045 | 国光电器 | 9.04 | -20.10 | -0.11 | -1.20% | 74530 | 6777.28 | 1.33% | | 688209 | 英集芯 | 37.32 | 70.42 | -0.46 | -1.22% | 90384.45 | 33972.98 | 2.08% | | 301067 | 显盈科技 | 32.20 | -39.46 | -0.40 | -1.23% | 14740 | 4805.82 | 2.23% | | 600601 | 方正科技 | 14.43 | 70.62 | -0.18 | -1.23% | 1214786 | 179285.8 | 2.91% | | 300433 | 蓝思科技 | 32.99 | 50.45 | -0.45 | -1.35% | 455736 | 151591.6 | 0.92% | | 002906 | 华阳集团 | 27.53 | 17.17 | -0.39 | -1.40% | 37443 | 10367.36 | 0.71% | | 002815 | 崇达技术 | 23.43 | 113.56 | -0.34 | -1.43% | 982395.1 | 233599.9 | 12.64% | | 301045 | 天禄科技 | 72.38 | 269.12 | -1.12 | -1.52% | 24751 | 17803.07 | 2.73% | | 003031 | 中瓷电子 | 135.12 | 89.60 | -2.28 | -1.66% | 100920 | 137950.5 | 2.24% | | 688132 | 邦彦技术 | 16.84 | -10.00 | -0.29 | -1.69% | 17983.53 | 3063.487 | 1.18% | | 603042 | 华脉科技 | 17.37 | -160.50 | -0.32 | -1.81% | 296919 | 52144.65 | 14.22% | | 603989 | 艾华集团 | 34.80 | 47.86 | -0.66 | -1.86% | 184684 | 64028.47 | 4.63% | | 300939 | 秋田微 | 93.44 | 178.16 | -1.96 | -2.05% | 80345 | 77218.89 | 6.70% | | 603328 | 依顿电子 | 13.21 | 42.17 | -0.29 | -2.15% | 353289 | 46705.47 | 3.54% | | 603175 | 超颖电子 | 99.63 | -366.96 | -2.19 | -2.15% | 6956 | 7003.57 | 1.53% | | 600345 | 长江通信 | 53.18 | 26.14 | -1.17 | -2.15% | 68754 | 36975.95 | 3.25% | | 600330 | 天通股份 | 29.00 | -71.52 | -0.66 | -2.23% | 554626 | 162459.5 | 4.50% | | 688011 | 新光光电 | 79.50 | -155.86 | -1.86 | -2.29% | 10734.01 | 8616.958 | 1.08% | | 600183 | 生益科技 | 142.66 | 66.71 | -3.37 | -2.31% | 550706 | 791102.8 | 2.28% | | 603186 | 华正新材 | 224.34 | 86.43 | -5.66 | -2.46% | 164105 | 377975.6 | 10.47% | | 002036 | 联创电子 | 6.36 | -4.83 | -0.17 | -2.60% | 209331 | 13404.21 | 1.98% | | 603002 | 宏昌电子 | 18.71 | 363.16 | -0.51 | -2.65% | 656645 | 123731 | 5.79% | | 920001 | 纬达光电 | 11.67 | -42.77 | -0.33 | -2.75% | 31115 | 3653.131 | 3.46% | | 603773 | 沃格光电 | 92.26 | -91.02 | -2.74 | -2.88% | 224053 | 208771.6 | 9.97% | | 300903 | 科翔股份 | 109.56 | -190.29 | -3.29 | -2.92% | 203312 | 220939.4 | 5.79% | | 920045 | 蘅东光 | 539.38 | 110.18 | -16.62 | -2.99% | 8746 | 48641.5 | 3.10% | | 000823 | 超声电子 | 23.48 | 63.18 | -0.74 | -3.06% | 1129025 | 263766.2 | 18.98% | | 601869 | 长飞光纤 | 451.01 | 108.46 | -16.02 | -3.43% | 87481 | 400381.7 | 2.15% | | 002796 | 世嘉科技 | 31.39 | -150.49 | -1.15 | -3.53% | 147350 | 46705.49 | 6.47% | | 688143 | 长盈通 | 185.30 | 2426.79 | -8.80 | -4.53% | 73905.05 | 139695 | 6.04% | | 301628 | 强达电路 | 114.50 | 72.05 | -5.60 | -4.66% | 30503 | 35824.8 | 10.50% | | 002579 | 中京电子 | 19.50 | -147.91 | -0.98 | -4.79% | 1081101 | 210599.2 | 18.53% | | 002528 | *ST英飞 | 6.76 | -20.71 | -0.42 | -5.85% | 476128 | 31451.13 | 4.53% |
|