|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛龙股份(001257)有色金属矿采选业上涨家数:12下跌家数:15平均涨幅:-0.30%平均换手:2.40%总成交额:262.30亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 26.58 | 26.20 | +0.55 | +2.11% | 188578 | 49779.75 | 1.59% | | 603132 | 金徽股份 | 18.77 | 26.30 | +0.35 | +1.90% | 49765 | 9346.471 | 0.51% | | 601168 | 西部矿业 | 36.77 | 14.74 | +0.54 | +1.49% | 452296 | 166709 | 1.90% | | 600497 | 驰宏锌锗 | 9.79 | 29.14 | +0.13 | +1.35% | 1069109 | 105348.6 | 2.12% | | 603993 | 洛阳钼业 | 17.81 | 13.70 | +0.22 | +1.25% | 1489539 | 265381.9 | 0.85% | | 000758 | 中色股份 | 6.06 | 18.84 | +0.07 | +1.17% | 335236 | 20430.79 | 1.69% | | 600711 | 盛屯矿业 | 11.06 | 12.60 | +0.12 | +1.10% | 614706 | 68219.38 | 1.99% | | 002192 | 融捷股份 | 62.69 | 13.62 | +0.41 | +0.66% | 108201 | 67843.33 | 4.18% | | 600259 | 中稀有色 | 83.25 | 61.08 | +0.43 | +0.52% | 74969 | 62844.52 | 2.23% | | 601899 | 紫金矿业 | 31.41 | 12.35 | +0.11 | +0.35% | 1326999 | 417895.1 | 0.64% | | 601958 | 金钼股份 | 20.99 | 19.28 | +0.06 | +0.29% | 244329 | 51412.62 | 0.76% | | 600338 | 西藏珠峰 | 12.79 | 20.65 | +0.03 | +0.24% | 212556 | 27238.83 | 2.33% | | 001257 | 盛龙股份 | 23.31 | 43.43 | -0.13 | -0.55% | 66943 | 15604.5 | 4.89% | | 000506 | 招金黄金 | 18.58 | 50.62 | -0.11 | -0.59% | 355671 | 66699.77 | 3.83% | | 600489 | 中金黄金 | 23.47 | 17.25 | -0.14 | -0.59% | 495404 | 116832.6 | 1.02% | | 002978 | 安宁股份 | 25.20 | 19.19 | -0.16 | -0.63% | 14747 | 3735.46 | 0.40% | | 601020 | 华钰矿业 | 21.08 | 21.32 | -0.15 | -0.71% | 172229 | 36439.18 | 2.10% | | 002155 | 湖南黄金 | 25.00 | 21.83 | -0.29 | -1.15% | 409779 | 103173.7 | 2.62% | | 600988 | 赤峰黄金 | 42.40 | 21.73 | -0.56 | -1.30% | 319922 | 137288.7 | 1.92% | | 001280 | 中国铀业 | 63.11 | 69.88 | -0.84 | -1.31% | 36715 | 23346.18 | 2.11% | | 000426 | 兴业银锡 | 34.46 | 19.29 | -0.47 | -1.35% | 333762 | 116303.6 | 1.88% | | 001337 | 四川黄金 | 49.41 | 30.09 | -0.84 | -1.67% | 64363 | 32079.58 | 1.53% | | 000975 | 山金国际 | 24.20 | 17.69 | -0.42 | -1.71% | 319753 | 78123.33 | 1.27% | | 601069 | 西部黄金 | 26.91 | 27.63 | -0.60 | -2.18% | 156392 | 42473.56 | 1.76% | | 600301 | 华锡有色 | 48.87 | 32.45 | -1.10 | -2.20% | 336216 | 165742.3 | 12.21% | | 000603 | 盛达资源 | 33.40 | 27.03 | -0.78 | -2.28% | 256409 | 86648.38 | 3.85% | | 600547 | 山东黄金 | 31.45 | 26.48 | -0.78 | -2.42% | 900264 | 286020.5 | 2.49% |
|