|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 族兴新材(920078)化学原料和化学制品制造业上涨家数:82下跌家数:293平均涨幅:-1.19%平均换手:2.87%总成交额:1302.72亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 70.36 | 34.40 | +4.66 | +7.09% | 33686 | 22170.74 | 23.63% | | 920078 | 族兴新材 | 32.40 | 54.86 | +1.20 | +3.85% | 34512 | 11075.26 | 16.67% | | 920832 | 齐鲁华信 | 6.36 | -72.17 | +0.01 | +0.16% | 5428 | 344.7132 | 0.44% | | 920033 | 康普化学 | 15.48 | 48.20 | -0.09 | -0.58% | 4946 | 764.8154 | 0.60% | | 920819 | 颖泰生物 | 2.82 | -12.39 | -0.02 | -0.70% | 11920 | 337.2516 | 0.10% | | 920261 | 一诺威 | 13.69 | 20.44 | -0.10 | -0.73% | 8200 | 1130.375 | 0.51% | | 920123 | 芭薇股份 | 10.32 | 28.76 | -0.13 | -1.24% | 6310 | 649.6871 | 0.99% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3884 | 245.598 | 0.34% | | 920304 | 迪尔化工 | 9.43 | 30.01 | -0.16 | -1.67% | 9119 | 861.5454 | 0.67% | | 920015 | 锦华新材 | 56.10 | 43.85 | -1.12 | -1.96% | 28045 | 15728.69 | 7.01% | | 920974 | 凯大催化 | 6.85 | 34.23 | -0.15 | -2.14% | 4070 | 280.6739 | 0.32% | | 920519 | 万德股份 | 9.79 | 33.99 | -0.23 | -2.30% | 2406 | 236.901 | 0.42% | | 920159 | 农大科技 | 30.78 | 15.43 | -0.77 | -2.44% | 5826 | 1803.867 | 4.05% | | 920527 | 夜光明 | 13.46 | 40.87 | -0.36 | -2.60% | 2498 | 340.3598 | 0.54% | | 920957 | 汉维科技 | 9.36 | 117.85 | -0.26 | -2.70% | 2990 | 284.4603 | 0.70% | | 920016 | 中草香料 | 13.47 | 47.99 | -0.39 | -2.81% | 2151 | 292.2275 | 0.63% | | 920402 | 硅烷科技 | 12.37 | -38.62 | -0.51 | -3.96% | 108620 | 13492.19 | 3.98% | | 920471 | 美邦科技 | 12.03 | -50.77 | -0.53 | -4.22% | 16706 | 2035.806 | 3.15% | | 920489 | 佳先股份 | 15.16 | -264.37 | -0.67 | -4.23% | 34945 | 5353.445 | 4.02% |
|