|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:91平均涨幅:+2.74%平均换手:4.08%总成交额:4389.43亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 21.46 | 45.27 | +1.16 | +5.71% | 25038 | 5281.11 | 2.92% | | 920036 | 觅睿科技 | 30.20 | 24.07 | +1.54 | +5.37% | 11174 | 3273.494 | 8.56% | | 920190 | 雷神科技 | 20.85 | 71.58 | +0.86 | +4.30% | 24068 | 4929.446 | 2.42% | | 920157 | 宇特光电 | 47.88 | 46.42 | +1.70 | +3.68% | 25382 | 12112.62 | 19.81% | | 920267 | 鑫汇科 | 14.42 | -42.40 | +0.50 | +3.59% | 8998 | 1280.939 | 3.31% | | 920526 | 凯华材料 | 19.17 | 87.97 | +0.66 | +3.57% | 17933 | 3387.386 | 3.42% | | 920008 | 成电光信 | 17.30 | -1058.70 | +0.58 | +3.47% | 11002 | 1895.118 | 3.23% | | 920005 | 鼎佳精密 | 24.78 | 35.92 | +0.76 | +3.16% | 5547 | 1354.375 | 1.45% | | 920701 | 豪声电子 | 9.26 | 139.98 | +0.28 | +3.12% | 9148 | 837.7645 | 0.91% | | 920001 | 纬达光电 | 9.51 | -32.63 | +0.27 | +2.92% | 14355 | 1349.208 | 1.59% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.41 | +2.67% | 17453 | 2689.45 | 3.69% | | 920357 | 雅葆轩 | 13.38 | 20.67 | +0.33 | +2.53% | 8157 | 1075.477 | 1.30% | | 920395 | 朗鸿科技 | 6.15 | 58.99 | +0.15 | +2.50% | 4886 | 295.8292 | 0.46% | | 920491 | 奥迪威 | 19.28 | 37.68 | +0.47 | +2.50% | 25914 | 4922.321 | 2.24% | | 920950 | 迅安科技 | 12.25 | 20.41 | +0.29 | +2.42% | 3005 | 362.1259 | 0.84% | | 920981 | 晶赛科技 | 24.57 | 143.12 | +0.57 | +2.37% | 10302 | 2512.982 | 2.68% | | 920212 | 智新电子 | 9.21 | 99.66 | +0.21 | +2.33% | 7222 | 660.6154 | 1.40% | | 920198 | 微创光电 | 6.95 | 40.93 | +0.15 | +2.21% | 14652 | 1011.5 | 2.08% | | 920876 | 慧为智能 | 14.93 | 97.54 | +0.31 | +2.12% | 6478 | 956.5704 | 1.64% | | 920809 | 安达科技 | 5.86 | 24.93 | +0.12 | +2.09% | 75184 | 4374.84 | 1.64% | | 920641 | 格利尔 | 12.52 | 42.53 | +0.24 | +1.95% | 20625 | 2556.048 | 3.54% | | 920139 | 华岭股份 | 13.45 | -108.68 | +0.21 | +1.59% | 42689 | 5682.192 | 1.64% | | 920161 | 龙辰科技 | 15.35 | 33.57 | +0.23 | +1.52% | 11815 | 1801.499 | 1.60% | | 920640 | 富士达 | 23.73 | 57.50 | +0.32 | +1.37% | 31391 | 7077.161 | 1.74% | | 920821 | 则成电子 | 18.18 | 237.34 | +0.24 | +1.34% | 39415 | 7205.722 | 5.41% | | 920346 | 威贸电子 | 14.35 | 26.34 | +0.17 | +1.20% | 8322 | 1174.945 | 1.85% | | 920189 | 康美特 | 16.38 | 24.36 | +0.18 | +1.11% | 18799 | 3063.67 | 2.22% | | 920857 | 泓禧科技 | 12.63 | -14.10 | +0.13 | +1.04% | 6517 | 814.9447 | 0.88% | | 920199 | 倍益康 | 23.92 | -746.60 | +0.13 | +0.55% | 20547 | 4796.854 | 5.42% | | 920183 | 海菲曼 | 26.59 | 17.26 | +0.13 | +0.49% | 2564 | 677.0523 | 2.22% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.09 | +0.45% | 6608 | 1337.713 | 1.50% | | 920914 | 远航精密 | 14.89 | 30.96 | -0.03 | -0.20% | 9201 | 1366.816 | 0.92% | | 920110 | 雷特科技 | 23.20 | 24.09 | -0.17 | -0.73% | 1432 | 328.5549 | 0.88% | | 920012 | 创达新材 | 43.06 | 29.45 | -0.98 | -2.23% | 6909 | 3002.944 | 3.58% | | 920045 | 蘅东光 | 391.00 | 50.79 | -17.50 | -4.28% | 16728 | 66909.72 | 5.94% |
|