|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通领科技(920187)汽车制造业上涨家数:28下跌家数:183平均涨幅:-0.98%平均换手:0.53%总成交额:110.12亿元 更新时间：2026-09-15 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 10.97 | 77.30 | +0.14 | +1.29% | 2364 | 258.3962 | 0.26% | | 920146 | 华阳变速 | 5.09 | -14.15 | +0.05 | +0.99% | 2862 | 144.7212 | 0.26% | | 920220 | 朗信电气 | 40.34 | 20.26 | +0.19 | +0.47% | 256 | 102.86 | 0.12% | | 920978 | 开特股份 | 18.02 | 20.30 | +0.08 | +0.45% | 1033 | 185.1336 | 0.10% | | 920187 | 通领科技 | 17.01 | 16.57 | +0.06 | +0.35% | 318 | 54.2267 | 0.10% | | 920221 | 易实精密 | 12.34 | 27.53 | +0.03 | +0.24% | 744 | 92.0321 | 0.12% | | 920837 | 华原股份 | 9.82 | 17.02 | +0.01 | +0.10% | 517 | 50.7083 | 0.04% | | 920454 | 同心传动 | 11.05 | 42.73 | 0.00 | 0.00% | 207 | 22.8108 | 0.04% | | 920059 | 双英集团 | 12.71 | 14.48 | -0.01 | -0.08% | 1763 | 224.247 | 0.55% | | 920086 | 科马材料 | 20.01 | 18.05 | -0.04 | -0.20% | 574 | 114.2856 | 0.21% | | 920079 | 乔路铭 | 12.94 | 12.21 | -0.03 | -0.23% | 940 | 121.6703 | 0.13% | | 920136 | 永励精密 | 21.22 | 11.73 | -0.06 | -0.28% | 1979 | 420.4113 | 0.94% | | 920663 | 明阳科技 | 12.33 | 17.16 | -0.04 | -0.32% | 480 | 59.1904 | 0.07% | | 920168 | 通宝光电 | 15.30 | 18.09 | -0.05 | -0.33% | 60 | 9.1649 | 0.02% | | 920906 | 舜宇精工 | 15.28 | -196.43 | -0.05 | -0.33% | 387 | 58.6584 | 0.12% | | 920271 | 邦德股份 | 9.06 | 16.56 | -0.03 | -0.33% | 636 | 57.3543 | 0.11% | | 920533 | 骏创科技 | 15.85 | 49.26 | -0.11 | -0.69% | 4376 | 694.3093 | 0.60% | | 920000 | 安徽凤凰 | 13.52 | 20.20 | -0.11 | -0.81% | 348 | 47.0736 | 0.06% | | 920690 | 捷众科技 | 15.33 | 17.89 | -0.13 | -0.84% | 896 | 137.2631 | 0.16% | | 920022 | 世昌股份 | 18.65 | 16.74 | -0.22 | -1.17% | 106 | 19.7634 | 0.06% | | 920055 | 隆源股份 | 25.15 | 12.10 | -0.30 | -1.18% | 75 | 19.0217 | 0.05% |
|