|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通领科技(920187)汽车制造业上涨家数:19下跌家数:195平均涨幅:-3.76%平均换手:3.59%总成交额:546.63亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.75 | -13.23 | +0.31 | +5.70% | 125340 | 7169.961 | 11.54% | | 920663 | 明阳科技 | 14.38 | 18.51 | +0.76 | +5.58% | 89260 | 13067.49 | 13.94% | | 920086 | 科马材料 | 19.91 | 17.67 | +0.44 | +2.26% | 11302 | 2241.699 | 4.13% | | 920162 | 莫森泰克 | 16.97 | 10.69 | -0.04 | -0.24% | 23530 | 4038.848 | 15.38% | | 920837 | 华原股份 | 9.80 | 16.01 | -0.07 | -0.71% | 11955 | 1192.923 | 0.87% | | 920022 | 世昌股份 | 15.59 | 14.19 | -0.14 | -0.89% | 3234 | 507.3254 | 1.31% | | 920436 | 大地电气 | 9.92 | 42.35 | -0.13 | -1.29% | 8669 | 876.3879 | 0.97% | | 920187 | 通领科技 | 15.16 | 21.45 | -0.24 | -1.56% | 3739 | 566.9017 | 1.13% | | 920079 | 乔路铭 | 11.25 | 10.70 | -0.22 | -1.92% | 13901 | 1586.631 | 1.91% | | 920978 | 开特股份 | 18.06 | 21.34 | -0.38 | -2.06% | 26578 | 4940.587 | 2.61% | | 920000 | 安徽凤凰 | 10.76 | 17.99 | -0.25 | -2.27% | 11755 | 1274.651 | 2.04% | | 920059 | 双英集团 | 10.58 | 12.12 | -0.26 | -2.40% | 13011 | 1395.197 | 1.88% | | 920168 | 通宝光电 | 14.38 | 19.79 | -0.37 | -2.51% | 2522 | 366.2908 | 0.90% | | 920055 | 隆源股份 | 23.85 | 11.35 | -0.66 | -2.69% | 2749 | 667.434 | 1.80% | | 920202 | 安达股份 | 10.65 | 18.73 | -0.31 | -2.83% | 26239 | 2848.784 | 11.02% | | 920221 | 易实精密 | 11.19 | 25.08 | -0.33 | -2.86% | 9333 | 1065.479 | 1.51% | | 920136 | 永励精密 | 17.47 | 11.16 | -0.52 | -2.89% | 11221 | 1986.85 | 5.34% | | 920454 | 同心传动 | 11.00 | 42.99 | -0.36 | -3.17% | 8889 | 978.4008 | 1.81% | | 920271 | 邦德股份 | 7.64 | 25.57 | -0.44 | -5.45% | 14195 | 1112.17 | 2.45% | | 920906 | 舜宇精工 | 13.63 | -124.97 | -0.93 | -6.39% | 6349 | 895.6642 | 1.87% | | 920220 | 朗信电气 | 52.36 | 33.36 | -3.64 | -6.50% | 33896 | 17997.31 | 16.35% | | 920690 | 捷众科技 | 15.51 | 18.31 | -1.15 | -6.90% | 43092 | 6897.292 | 7.69% | | 920533 | 骏创科技 | 16.24 | 50.47 | -2.15 | -11.69% | 58261 | 10295.92 | 7.97% |
|