中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通领科技(920187)汽车制造业上涨家数:28下跌家数:183平均涨幅:-0.98%平均换手:0.53%总成交额:110.12亿元
更新时间:2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920436大地电气10.9777.30+0.14+1.29%2364258.39620.26%
920146华阳变速5.09-14.15+0.05+0.99%2862144.72120.26%
920220朗信电气40.3420.26+0.19+0.47%256102.860.12%
920978开特股份18.0220.30+0.08+0.45%1033185.13360.10%
920187通领科技17.0116.57+0.06+0.35%31854.22670.10%
920221易实精密12.3427.53+0.03+0.24%74492.03210.12%
920837华原股份9.8217.02+0.01+0.10%51750.70830.04%
920454同心传动11.0542.730.000.00%20722.81080.04%
920059双英集团12.7114.48-0.01-0.08%1763224.2470.55%
920086科马材料20.0118.05-0.04-0.20%574114.28560.21%
920079乔路铭12.9412.21-0.03-0.23%940121.67030.13%
920136永励精密21.2211.73-0.06-0.28%1979420.41130.94%
920663明阳科技12.3317.16-0.04-0.32%48059.19040.07%
920168通宝光电15.3018.09-0.05-0.33%609.16490.02%
920906舜宇精工15.28-196.43-0.05-0.33%38758.65840.12%
920271邦德股份9.0616.56-0.03-0.33%63657.35430.11%
920533骏创科技15.8549.26-0.11-0.69%4376694.30930.60%
920000安徽凤凰13.5220.20-0.11-0.81%34847.07360.06%
920690捷众科技15.3317.89-0.13-0.84%896137.26310.16%
920022世昌股份18.6516.74-0.22-1.17%10619.76340.06%
920055隆源股份25.1512.10-0.30-1.18%7519.02170.05%

转至通领科技(920187)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。