中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通领科技(920187)汽车制造业上涨家数:39下跌家数:171平均涨幅:-1.11%平均换手:1.32%总成交额:256.66亿元
更新时间:2026-09-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920220朗信电气41.1720.68+1.02+2.54%24661005.6511.19%
920533骏创科技16.0149.76+0.05+0.31%176342817.6262.41%
920055隆源股份25.4212.23-0.03-0.12%1109281.36840.72%
920690捷众科技15.4418.02-0.02-0.13%3398521.91140.61%
920187通领科技16.9116.48-0.04-0.24%1341227.7140.40%
920086科马材料19.9918.03-0.06-0.30%2209441.41610.81%
920221易实精密12.2727.37-0.04-0.32%2647326.07210.43%
920079乔路铭12.9212.19-0.05-0.39%6274811.39730.86%
920837华原股份9.7616.92-0.05-0.51%1408138.04970.10%
920436大地电气10.7775.89-0.06-0.55%7900867.0460.88%
920663明阳科技12.3017.12-0.07-0.57%2039251.98810.32%
920454同心传动10.9642.38-0.09-0.81%1484163.00370.30%
920168通宝光电15.2017.97-0.15-0.98%863131.13930.31%
920059双英集团12.5914.35-0.13-1.02%105081327.7473.25%
920000安徽凤凰13.4820.14-0.15-1.10%1426192.96050.25%
920906舜宇精工15.14-194.63-0.19-1.24%1618245.34510.49%
920136永励精密20.9511.58-0.33-1.55%68841454.0193.28%
920978开特股份17.6619.90-0.28-1.56%78101388.8220.77%
920022世昌股份18.5316.63-0.34-1.80%1055197.14860.63%
920271邦德股份8.9116.29-0.18-1.98%4999446.43690.86%
920146华阳变速4.93-13.71-0.11-2.18%6276315.48050.58%

转至通领科技(920187)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。