|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美德乐(920119)通用设备制造业上涨家数:144下跌家数:86平均涨幅:+1.01%平均换手:3.48%总成交额:642.19亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 20.05 | 107.56 | +0.74 | +3.83% | 25456 | 5054.038 | 9.43% | | 920378 | 泰德股份 | 7.35 | 50.30 | +0.20 | +2.80% | 13943 | 1002.029 | 1.25% | | 920119 | 美德乐 | 50.20 | 18.44 | +1.22 | +2.49% | 4059 | 2016.235 | 1.53% | | 920808 | 曙光数创 | 62.53 | 604.89 | +1.51 | +2.47% | 19291 | 11907.43 | 0.99% | | 920810 | 春光智能 | 8.95 | -263.46 | +0.21 | +2.40% | 31460 | 2758.51 | 5.04% | | 920186 | 中科仪 | 74.75 | 20.80 | +1.42 | +1.94% | 68655 | 51139.21 | 7.19% | | 920223 | 荣亿精密 | 11.80 | -93.05 | +0.15 | +1.29% | 16707 | 1938.004 | 2.05% | | 920839 | 万通液压 | 25.16 | 25.28 | +0.31 | +1.25% | 5362 | 1343.217 | 0.82% | | 920679 | 前进科技 | 15.62 | 35.05 | +0.18 | +1.17% | 2983 | 461.5072 | 0.80% | | 920943 | 优机股份 | 16.43 | 33.82 | +0.16 | +0.98% | 46009 | 7469.37 | 8.88% | | 920002 | 万达轴承 | 56.60 | 56.18 | +0.51 | +0.91% | 16874 | 9502.321 | 3.78% | | 920896 | 旺成科技 | 12.36 | 20.35 | +0.10 | +0.82% | 5386 | 661.0214 | 1.21% | | 920579 | 机科股份 | 15.26 | -35.51 | +0.11 | +0.73% | 10514 | 1576.187 | 2.36% | | 920418 | 苏轴股份 | 19.52 | 21.75 | +0.11 | +0.57% | 17956 | 3480.911 | 1.14% | | 920870 | 恒进感应 | 11.34 | 82.80 | +0.06 | +0.53% | 8795 | 986.1842 | 1.33% | | 920608 | 丰安股份 | 13.78 | 25.27 | +0.05 | +0.36% | 3819 | 521.7971 | 0.79% | | 920270 | 天铭科技 | 12.25 | 39.21 | +0.03 | +0.25% | 7630 | 931.7793 | 0.94% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 8981 | 522.6747 | 0.96% | | 920245 | 威博液压 | 12.95 | 56.55 | +0.02 | +0.15% | 5846 | 753.1836 | 1.10% | | 920833 | 美心翼申 | 8.77 | 46.34 | +0.01 | +0.11% | 9374 | 817.9168 | 1.08% | | 920689 | 克莱特 | 20.29 | 26.30 | -0.03 | -0.15% | 5712 | 1152.063 | 1.51% | | 920855 | 浙江大农 | 12.31 | 33.86 | -0.02 | -0.16% | 3042 | 370.5366 | 0.45% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.22 | -0.88% | 6189 | 1518.271 | 2.43% | | 920169 | 七丰精工 | 18.71 | 54.43 | -0.21 | -1.11% | 16051 | 2988.119 | 3.16% | | 920578 | 巨能股份 | 17.01 | -258.76 | -0.22 | -1.28% | 13858 | 2354.772 | 3.90% |
|