|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:75下跌家数:42平均涨幅:+1.61%平均换手:2.87%总成交额:502.77亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.00 | 259.14 | +5.24 | +10.53% | 50914 | 26820.5 | 8.53% | | 920725 | 惠丰钻石 | 76.45 | -495.17 | +4.53 | +6.30% | 53163 | 39864.51 | 12.03% | | 920438 | 戈碧迦 | 110.25 | 492.77 | +6.29 | +6.05% | 41935 | 45568.03 | 3.01% | | 920149 | 旭杰科技 | 8.08 | -13.46 | +0.38 | +4.94% | 28603 | 2307.871 | 4.52% | | 920675 | 秉扬科技 | 7.43 | 31.34 | +0.13 | +1.78% | 9754 | 718.1574 | 1.23% | | 920807 | 奔朗新材 | 9.26 | 122.06 | +0.16 | +1.76% | 19165 | 1764.406 | 1.55% | | 920719 | 宁新新材 | 7.18 | -1.22 | +0.12 | +1.70% | 14709 | 1042.852 | 1.98% | | 920175 | 东方碳素 | 7.82 | -8.02 | +0.11 | +1.43% | 13666 | 1054.643 | 1.72% | | 920580 | 科创新材 | 10.99 | 36.60 | +0.02 | +0.18% | 10611 | 1154.851 | 1.94% | | 920076 | 国亮新材 | 12.83 | 18.26 | -0.03 | -0.23% | 4538 | 583.2839 | 1.23% | | 920191 | 瑞尔竞达 | 8.60 | 18.66 | -0.03 | -0.35% | 7379 | 633.9865 | 1.85% | | 920185 | 贝特瑞 | 21.41 | 28.35 | -0.20 | -0.93% | 41863 | 8904.956 | 0.37% | | 920792 | 东和新材 | 9.68 | 19.90 | -0.15 | -1.53% | 5534 | 535.474 | 0.54% |
|