|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)仪器仪表制造业上涨家数:83下跌家数:22平均涨幅:+2.00%平均换手:3.83%总成交额:252.01亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 21.15 | -131.46 | +1.86 | +9.64% | 47488 | 9768.911 | 4.23% | | 920651 | 天罡股份 | 20.85 | 18.54 | +0.80 | +3.99% | 11165 | 2314.63 | 2.69% | | 920504 | 博迅生物 | 18.80 | 44.80 | +0.64 | +3.52% | 5434 | 1017.922 | 3.18% | | 920685 | 新芝生物 | 11.62 | 27.87 | +0.36 | +3.20% | 19895 | 2282.816 | 3.41% | | 920363 | 莱赛激光 | 10.09 | 224.55 | +0.24 | +2.44% | 14309 | 1436.783 | 2.03% | | 920407 | 驰诚股份 | 10.96 | 63.80 | +0.25 | +2.33% | 5068 | 553.5772 | 1.12% | | 920509 | 同惠电子 | 22.02 | 48.97 | +0.50 | +2.32% | 43540 | 9518.321 | 5.18% | | 920879 | 基康技术 | 12.39 | 30.08 | +0.26 | +2.14% | 7607 | 933.4148 | 0.51% | | 920885 | 星辰科技 | 12.40 | 91.53 | +0.24 | +1.97% | 13288 | 1637.397 | 1.51% | | 920476 | 海能技术 | 23.86 | 44.53 | +0.46 | +1.97% | 8589 | 2038.668 | 1.07% | | 920779 | 武汉蓝电 | 23.67 | 34.25 | +0.45 | +1.94% | 8430 | 1974.644 | 4.21% | | 920556 | 雅达股份 | 6.75 | 57.59 | +0.12 | +1.81% | 9753 | 653.3262 | 0.84% | | 920299 | 灿能电力 | 14.25 | 61.87 | +0.20 | +1.42% | 8733 | 1237.195 | 1.92% | | 920260 | 中寰股份 | 8.33 | 22.52 | +0.11 | +1.34% | 5001 | 415.7681 | 0.51% | | 920396 | 常辅股份 | 18.73 | 33.14 | +0.20 | +1.08% | 4423 | 826.107 | 0.89% | | 920029 | 开发科技 | 32.35 | 13.55 | +0.29 | +0.90% | 4023 | 1295.495 | 0.20% | | 920035 | 精创电气 | 24.40 | 26.93 | +0.17 | +0.70% | 5411 | 1312.752 | 3.44% | | 920405 | 海希通讯 | 16.68 | 36.35 | +0.08 | +0.48% | 6536 | 1086.373 | 0.61% | | 920096 | 嘉晨智能 | 32.10 | 29.54 | +0.13 | +0.41% | 5588 | 1794.782 | 3.45% |
|