|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉帆科技(001396)专业技术服务业上涨家数:11下跌家数:80平均涨幅:-1.81%平均换手:1.53%总成交额:84.84亿元 更新时间：2026-06-25 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 40.28 | 96.55 | +2.92 | +7.82% | 429051 | 175530.9 | 8.00% | | 300081 | ST恒信 | 4.20 | -6.70 | +0.20 | +5.00% | 187814 | 7913.209 | 3.11% | | 301235 | 华康洁净 | 69.67 | 58.05 | +3.21 | +4.83% | 43158 | 30105.89 | 5.93% | | 300938 | 信测标准 | 50.50 | 60.26 | +2.27 | +4.71% | 170321 | 86646.76 | 8.06% | | 688248 | 南网科技 | 63.00 | 86.09 | +1.84 | +3.01% | 33313.78 | 20758.69 | 0.59% | | 300977 | 深圳瑞捷 | 17.22 | 118.69 | +0.45 | +2.68% | 36486 | 6164.95 | 3.85% | | 301306 | 西测测试 | 163.37 | -92.42 | +3.10 | +1.93% | 19857 | 32725.93 | 3.41% | | 301038 | 深水规院 | 16.93 | 79.18 | +0.19 | +1.14% | 20851 | 3524.3 | 0.93% | | 688053 | ST思科瑞 | 35.70 | -188.38 | +0.36 | +1.02% | 6710.74 | 2398.14 | 0.67% | | 920160 | 北矿检测 | 21.31 | 28.70 | +0.11 | +0.52% | 3389 | 721.6025 | 1.33% | | 300825 | 阿尔特 | 16.92 | -33.80 | +0.07 | +0.42% | 157982 | 26477.22 | 3.26% | | 920753 | 天纺标 | 16.50 | 37.97 | -0.01 | -0.06% | 7890 | 1315.574 | 2.44% | | 603458 | 勘设股份 | 14.10 | -11.29 | -0.01 | -0.07% | 66278 | 9207.729 | 2.17% | | 688757 | 胜科纳米 | 74.53 | 520.29 | -0.27 | -0.36% | 50739.58 | 38017.82 | 2.80% | | 000779 | 甘咨询 | 7.74 | 23.64 | -0.04 | -0.51% | 30931 | 2383.14 | 0.67% | | 301228 | 实朴检测 | 75.40 | -140.80 | -0.47 | -0.62% | 10370 | 7904.311 | 0.87% | | 300012 | 华测检测 | 14.26 | 22.67 | -0.09 | -0.63% | 182155 | 26443.8 | 1.27% | | 301297 | 富乐德 | 54.28 | 93.46 | -0.46 | -0.84% | 140726 | 74943.41 | 3.86% | | 300844 | 山水比德 | 22.99 | -35.69 | -0.24 | -1.03% | 6139 | 1407.71 | 0.68% | | 601226 | 华电科工 | 6.67 | 41.48 | -0.07 | -1.04% | 50034 | 3359.17 | 0.43% | | 301058 | 中粮科工 | 7.89 | 17.33 | -0.09 | -1.13% | 22804 | 1800.62 | 0.45% | | 920003 | 中诚咨询 | 27.49 | 16.49 | -0.36 | -1.29% | 1427 | 392.2796 | 1.03% | | 003013 | 地铁设计 | 16.45 | 15.77 | -0.22 | -1.32% | 59690 | 10051.29 | 1.49% | | 300826 | 测绘股份 | 14.90 | 237.45 | -0.20 | -1.32% | 30710 | 4619.32 | 1.40% | | 300284 | 苏交科 | 5.19 | 304.57 | -0.07 | -1.33% | 61866 | 3232.85 | 0.52% | | 002967 | 广电计量 | 18.47 | 26.96 | -0.26 | -1.39% | 37067 | 6887.55 | 0.68% | | 002883 | *ST中设 | 8.79 | -69.61 | -0.13 | -1.46% | 10163 | 887.57 | 0.66% | | 301024 | 霍普股份 | 40.85 | -27.71 | -0.63 | -1.52% | 4401 | 1851.4 | 0.71% | | 603018 | 华设集团 | 6.45 | 15.50 | -0.10 | -1.53% | 31467 | 2056.84 | 0.46% | | 601965 | 中国汽研 | 12.04 | 11.50 | -0.20 | -1.63% | 45642 | 5485.08 | 0.46% | | 920122 | 中纺标 | 25.27 | 98.93 | -0.42 | -1.63% | 12364 | 3171.572 | 3.31% | | 300635 | 中达安 | 12.93 | -20.05 | -0.22 | -1.67% | 66122 | 8696.25 | 5.49% | | 300416 | 苏试试验 | 19.83 | 38.77 | -0.34 | -1.69% | 126458 | 25264.31 | 2.50% | | 688334 | 西高院 | 18.42 | 23.13 | -0.32 | -1.71% | 9801.599 | 1811.548 | 0.31% | | 300668 | 杰恩股份 | 56.56 | 682.17 | -0.99 | -1.72% | 15317 | 8735.48 | 1.54% | | 301390 | 经纬股份 | 28.79 | -2765.34 | -0.54 | -1.84% | 5879 | 1739.87 | 1.20% | | 920892 | 广咨国际 | 11.71 | 18.41 | -0.22 | -1.84% | 3245 | 381.6614 | 0.22% | | 300797 | 钢研纳克 | 13.60 | 31.89 | -0.26 | -1.88% | 13525 | 1861.88 | 0.36% | | 300746 | 汉嘉数智 | 10.70 | 34.71 | -0.21 | -1.92% | 12979 | 1400.12 | 0.58% | | 603183 | 建研院 | 3.56 | 154.82 | -0.07 | -1.93% | 52353 | 1880.56 | 1.05% | | 300901 | 中胤时尚 | 13.72 | 453.72 | -0.28 | -2.00% | 14771 | 2040.6 | 0.62% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 21670 | 2035.38 | 1.06% | | 603357 | 设计总院 | 6.17 | 11.52 | -0.13 | -2.06% | 17427 | 1078.22 | 0.31% | | 300675 | 建科院 | 12.23 | -23.53 | -0.26 | -2.08% | 13104 | 1614.73 | 0.89% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 8968 | 1176.79 | 0.55% | | 300676 | 华大基因 | 34.85 | -25.42 | -0.77 | -2.16% | 32063 | 11253.54 | 0.77% | | 600720 | 中交设计 | 4.97 | 7.96 | -0.11 | -2.17% | 45819 | 2290.43 | 0.45% | | 300500 | 启迪设计 | 9.17 | -18.45 | -0.21 | -2.24% | 15494 | 1438.22 | 0.92% | | 603860 | 中公高科 | 24.70 | 35.30 | -0.57 | -2.26% | 6778 | 1681.07 | 1.02% | | 301449 | 天溯计量 | 39.20 | 38.54 | -0.91 | -2.27% | 4827 | 1907.91 | 2.35% | | 603126 | 中材节能 | 6.86 | 127.82 | -0.16 | -2.28% | 36567 | 2523.09 | 0.60% | | 603909 | 建发合诚 | 8.93 | 20.37 | -0.21 | -2.30% | 14379 | 1289.14 | 0.55% | | 300732 | 设研院 | 5.81 | -13.49 | -0.14 | -2.35% | 23732 | 1386.88 | 0.64% | | 002949 | 华阳国际 | 10.22 | 21.64 | -0.25 | -2.39% | 12821 | 1325.81 | 0.84% | | 603017 | 中衡设计 | 10.04 | 57.02 | -0.25 | -2.43% | 33844 | 3430.71 | 1.23% | | 603153 | 上海建科 | 12.93 | 14.27 | -0.33 | -2.49% | 8273 | 1077.86 | 0.20% | | 003008 | 开普检测 | 17.48 | 23.03 | -0.45 | -2.51% | 9240 | 1626.93 | 1.19% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 72713 | 4514.1 | 0.90% | | 600052 | 东望时代 | 3.42 | -6.00 | -0.09 | -2.56% | 108625 | 3806.02 | 1.29% | | 920873 | 中设咨询 | 7.18 | -18.03 | -0.19 | -2.58% | 11040 | 796.9122 | 0.92% | | 301508 | 中机认检 | 23.51 | 34.93 | -0.63 | -2.61% | 9287 | 2202.66 | 1.58% | | 920208 | 青矩技术 | 13.00 | 12.62 | -0.36 | -2.69% | 5837 | 758.9735 | 0.41% | | 301632 | 广东建科 | 15.43 | 48.28 | -0.44 | -2.77% | 9516 | 1482.68 | 1.30% | | 301136 | 招标股份 | 11.36 | 2449.30 | -0.33 | -2.82% | 27733 | 3197.8 | 1.01% | | 301167 | 建研设计 | 12.74 | 67.21 | -0.38 | -2.90% | 10460 | 1347.59 | 1.45% | | 300949 | 奥雅股份 | 20.74 | -14.80 | -0.62 | -2.90% | 7654 | 1601.57 | 1.54% | | 300215 | 电科院 | 6.66 | 174.36 | -0.21 | -3.06% | 66473 | 4476.91 | 0.89% | | 300384 | 三联虹普 | 11.62 | 19.64 | -0.37 | -3.09% | 26046 | 3086.06 | 1.18% | | 301027 | 华蓝集团 | 19.64 | -84.40 | -0.63 | -3.11% | 40089 | 7997.54 | 3.17% | | 920039 | 国义招标 | 8.08 | 45.01 | -0.26 | -3.12% | 8344 | 677.5257 | 0.54% | | 301215 | 中汽股份 | 5.21 | 31.56 | -0.17 | -3.16% | 60022 | 3147.85 | 0.45% | | 002178 | 延华智能 | 4.52 | 387.02 | -0.15 | -3.21% | 65463 | 2996.03 | 0.92% | | 301365 | 矩阵股份 | 32.48 | 136.18 | -1.09 | -3.25% | 17384 | 5701.81 | 1.41% | | 603776 | 永安行 | 20.97 | -28.30 | -0.74 | -3.41% | 20763 | 4426.29 | 0.74% | | 301046 | 能辉科技 | 25.87 | -1217.90 | -0.93 | -3.47% | 23545 | 6248.12 | 1.81% | | 300887 | 谱尼测试 | 7.23 | -19.30 | -0.26 | -3.47% | 39265 | 2879.5 | 1.08% | | 688509 | 正元地信 | 4.64 | -20.31 | -0.17 | -3.53% | 55751.45 | 2640.855 | 1.45% | | 301091 | 深城交 | 16.09 | 235.96 | -0.60 | -3.59% | 73091 | 11949.27 | 1.39% | | 300564 | 筑博设计 | 11.77 | 40.85 | -0.44 | -3.60% | 14629 | 1742.78 | 1.24% | | 301505 | 苏州规划 | 16.40 | 88.19 | -0.62 | -3.64% | 15261 | 2529.02 | 1.95% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 130421 | 3804.89 | 1.30% | | 301289 | 国缆检测 | 47.42 | 40.97 | -1.83 | -3.72% | 3368 | 1619.78 | 0.43% | | 000710 | 贝瑞基因 | 7.54 | -12.69 | -0.30 | -3.83% | 40828 | 3127.2 | 1.24% | | 600629 | 华建集团 | 12.66 | 936.27 | -0.52 | -3.95% | 211676 | 26737.66 | 1.84% | | 001396 | 誉帆科技 | 35.99 | 29.96 | -1.49 | -3.98% | 7593 | 2765.36 | 3.42% | | 688315 | 诺禾致源 | 12.27 | 31.42 | -0.51 | -3.99% | 14044.46 | 1756.247 | 0.34% | | 300492 | 华图山鼎 | 34.51 | 28.22 | -1.44 | -4.01% | 9541 | 3348.76 | 0.49% | | 605167 | 利柏特 | 15.56 | 35.91 | -0.73 | -4.48% | 84583 | 13419.83 | 1.70% | | 301115 | 联检科技 | 31.12 | -378.70 | -1.60 | -4.89% | 33901 | 10582.5 | 2.19% | | 920427 | 华维设计 | 10.49 | -87.75 | -0.76 | -6.76% | 14150 | 1530.337 | 2.78% | | 300983 | 尤安设计 | 39.20 | -78.66 | -3.40 | -7.98% | 25053 | 10182.92 | 1.64% |
|