|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铀业(001280)有色金属矿采选业上涨家数:19下跌家数:7平均涨幅:+1.11%平均换手:4.55%总成交额:490.44亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 28.92 | 25.25 | +1.90 | +7.03% | 1872935 | 533144.5 | 11.99% | | 601020 | 华钰矿业 | 23.80 | 24.07 | +1.17 | +5.17% | 598832 | 139268.1 | 7.30% | | 000758 | 中色股份 | 6.52 | 20.27 | +0.20 | +3.16% | 664371 | 42895.77 | 3.35% | | 600338 | 西藏珠峰 | 14.38 | 23.22 | +0.44 | +3.16% | 612715 | 86936.4 | 6.70% | | 002978 | 安宁股份 | 26.97 | 20.54 | +0.70 | +2.66% | 46481 | 12489.59 | 1.26% | | 600301 | 华锡有色 | 48.78 | 32.39 | +1.09 | +2.29% | 106401 | 51545.62 | 3.86% | | 000426 | 兴业银锡 | 41.58 | 27.68 | +0.89 | +2.19% | 698539.1 | 287136.1 | 3.93% | | 603132 | 金徽股份 | 20.15 | 28.23 | +0.40 | +2.03% | 132122 | 26393.31 | 1.35% | | 001337 | 四川黄金 | 54.98 | 33.48 | +1.08 | +2.00% | 244296 | 133046.5 | 5.82% | | 600988 | 赤峰黄金 | 49.09 | 26.01 | +0.87 | +1.80% | 579583 | 280533.4 | 3.48% | | 600547 | 山东黄金 | 35.49 | 31.71 | +0.60 | +1.72% | 899922 | 314415.7 | 2.49% | | 000603 | 盛达资源 | 38.59 | 31.24 | +0.61 | +1.61% | 677792 | 257744.8 | 10.17% | | 000688 | 国城矿业 | 31.50 | 31.05 | +0.49 | +1.58% | 222699 | 69676.59 | 1.88% | | 601069 | 西部黄金 | 31.11 | 31.95 | +0.40 | +1.30% | 350083 | 107969.3 | 3.95% | | 601168 | 西部矿业 | 39.12 | 15.69 | +0.45 | +1.16% | 452583 | 175642.4 | 1.90% | | 002192 | 融捷股份 | 74.43 | 16.17 | +0.74 | +1.00% | 262491 | 194544 | 10.13% | | 600711 | 盛屯矿业 | 12.00 | 13.67 | +0.05 | +0.42% | 878887.1 | 104850.6 | 2.84% | | 600497 | 驰宏锌锗 | 10.57 | 31.46 | +0.04 | +0.38% | 1471319 | 154982.2 | 2.92% | | 601899 | 紫金矿业 | 34.65 | 13.62 | +0.08 | +0.23% | 1997115 | 683981.8 | 0.97% | | 603993 | 洛阳钼业 | 19.51 | 15.00 | 0.00 | 0.00% | 1869022 | 362909.6 | 1.07% | | 600489 | 中金黄金 | 26.68 | 19.61 | -0.01 | -0.04% | 910480 | 239935.9 | 1.88% | | 000975 | 山金国际 | 27.31 | 19.97 | -0.09 | -0.33% | 424898 | 115177.8 | 1.68% | | 601958 | 金钼股份 | 23.15 | 21.26 | -0.24 | -1.03% | 409669 | 94881.39 | 1.27% | | 001257 | 盛龙股份 | 25.87 | 48.20 | -0.43 | -1.63% | 131695 | 34165.59 | 9.62% | | 600259 | 中稀有色 | 83.09 | 60.97 | -1.87 | -2.20% | 78946 | 66148.52 | 2.35% | | 001280 | 中国铀业 | 68.53 | 82.43 | -1.95 | -2.77% | 75266 | 51969.19 | 4.33% | | 000506 | 招金黄金 | 21.43 | 58.39 | -0.65 | -2.94% | 1327829 | 281985.2 | 14.30% |
|