|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铀业(001280)有色金属矿采选业上涨家数:24下跌家数:4平均涨幅:+1.27%平均换手:2.83%总成交额:281.30亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 40.09 | 26.78 | +1.58 | +4.10% | 571109 | 223073 | 3.43% | | 601899 | 紫金矿业 | 28.79 | 10.72 | +0.95 | +3.41% | 2670896 | 745598.4 | 1.30% | | 002192 | 融捷股份 | 46.25 | 10.05 | +1.43 | +3.19% | 125625 | 55808.05 | 4.85% | | 603993 | 洛阳钼业 | 14.23 | 10.12 | +0.38 | +2.74% | 2254235 | 309399.1 | 1.29% | | 000688 | 国城矿业 | 21.20 | 16.20 | +0.54 | +2.61% | 194001 | 39546.46 | 1.64% | | 600338 | 西藏珠峰 | 11.13 | 17.97 | +0.23 | +2.11% | 249396 | 26927.87 | 2.73% | | 600259 | 中稀有色 | 61.60 | 45.20 | +1.25 | +2.07% | 69985 | 41338.94 | 2.08% | | 001246 | 力勤资源 | 30.49 | 12.63 | +0.61 | +2.04% | 274043 | 80939.27 | 17.42% | | 002978 | 安宁股份 | 24.47 | 20.58 | +0.47 | +1.96% | 20926 | 5011.754 | 0.57% | | 001280 | 中国铀业 | 57.40 | 63.56 | +0.91 | +1.61% | 34932 | 19694.69 | 2.01% | | 601168 | 西部矿业 | 31.28 | 9.96 | +0.45 | +1.46% | 483046 | 147211.2 | 2.03% | | 600711 | 盛屯矿业 | 9.07 | 10.33 | +0.13 | +1.45% | 593801 | 52176.47 | 1.92% | | 001257 | 盛龙股份 | 18.62 | 34.69 | +0.26 | +1.42% | 74039 | 13431.74 | 4.92% | | 601069 | 西部黄金 | 23.71 | 24.35 | +0.29 | +1.24% | 154095 | 35463.9 | 1.74% | | 600547 | 山东黄金 | 26.00 | 21.89 | +0.30 | +1.17% | 730744 | 185358.6 | 2.02% | | 000758 | 中色股份 | 5.68 | 17.66 | +0.06 | +1.07% | 284751 | 15804.62 | 1.44% | | 601958 | 金钼股份 | 17.44 | 14.57 | +0.18 | +1.04% | 275559 | 46879.59 | 0.85% | | 600497 | 驰宏锌锗 | 7.90 | 23.51 | +0.08 | +1.02% | 880227.1 | 67202.07 | 1.75% | | 000426 | 兴业银锡 | 27.89 | 15.61 | +0.23 | +0.83% | 390055 | 104645.3 | 2.20% | | 600489 | 中金黄金 | 20.86 | 15.33 | +0.12 | +0.58% | 777466 | 158505.9 | 1.60% | | 601020 | 华钰矿业 | 16.03 | 16.21 | +0.09 | +0.56% | 172406 | 26737.41 | 2.10% | | 000506 | 招金黄金 | 15.11 | 41.17 | +0.06 | +0.40% | 408992 | 59381.45 | 4.40% | | 000603 | 盛达资源 | 25.90 | 20.96 | +0.09 | +0.35% | 247327 | 61649.93 | 3.71% | | 600301 | 华锡有色 | 45.91 | 30.48 | +0.11 | +0.24% | 82430 | 37424 | 2.99% | | 000975 | 山金国际 | 23.45 | 17.51 | -0.05 | -0.21% | 479353 | 110784 | 1.90% | | 603132 | 金徽股份 | 16.30 | 18.91 | -0.04 | -0.24% | 59276 | 9496.561 | 0.61% | | 002155 | 湖南黄金 | 20.74 | 20.00 | -0.18 | -0.86% | 432359 | 86899.19 | 2.77% | | 001337 | 四川黄金 | 39.47 | 25.50 | -0.68 | -1.69% | 121744 | 46650.3 | 2.90% |
|