|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大鹏工业(920091)专用设备制造业上涨家数:70下跌家数:347平均涨幅:-3.14%平均换手:3.35%总成交额:1128.84亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920156 | 海昌智能 | 37.46 | 15.52 | +3.33 | +9.76% | 39387 | 15047.99 | 18.14% | | 920069 | 普昂医疗 | 31.62 | 16.00 | +0.30 | +0.96% | 6407 | 2024.78 | 3.66% | | 920080 | 奥美森 | 17.79 | 17.12 | +0.14 | +0.79% | 4857 | 880.995 | 0.63% | | 920229 | 世纪数码 | 32.39 | 23.60 | +0.14 | +0.43% | 19276 | 6446.333 | 14.53% | | 920093 | 信胜科技 | 18.04 | 9.94 | +0.03 | +0.17% | 13097 | 2372.836 | 5.20% | | 920703 | 广厦环能 | 8.33 | 18.94 | -0.05 | -0.60% | 5249 | 443.2386 | 0.99% | | 920522 | 纳科诺尔 | 17.38 | 132.70 | -0.17 | -0.97% | 64191 | 11368.84 | 3.53% | | 920599 | 同力股份 | 18.47 | 9.00 | -0.25 | -1.34% | 36061 | 6762.44 | 1.03% | | 920717 | 瑞星股份 | 6.06 | -33.15 | -0.09 | -1.46% | 7771 | 482.2682 | 1.75% | | 920284 | 灵鸽科技 | 15.05 | -69.68 | -0.25 | -1.63% | 21605 | 3329.335 | 3.22% | | 920931 | 无锡鼎邦 | 8.87 | 294.36 | -0.15 | -1.66% | 5408 | 481.2749 | 1.88% | | 920178 | 锐翔智能 | 68.30 | 31.57 | -1.22 | -1.75% | 6366 | 4440.455 | 3.31% | | 920278 | 鹿得医疗 | 5.45 | 186.76 | -0.10 | -1.80% | 10184 | 565.5216 | 1.03% | | 920112 | 巴兰仕 | 13.11 | 13.82 | -0.25 | -1.87% | 4464 | 596.3716 | 0.59% | | 920180 | 爱得科技 | 9.93 | 20.55 | -0.19 | -1.88% | 7530 | 753.5463 | 2.09% | | 920802 | 保丽洁 | 9.68 | 29.76 | -0.19 | -1.93% | 4444 | 430.1319 | 1.23% | | 920126 | 永大股份 | 8.66 | 16.14 | -0.17 | -1.93% | 10522 | 918.1031 | 2.36% | | 920101 | 志高机械 | 16.01 | 20.09 | -0.37 | -2.26% | 7221 | 1175.285 | 0.71% | | 920895 | 花溪科技 | 16.10 | -1022.47 | -0.43 | -2.60% | 24103 | 3964.461 | 8.39% | | 920014 | 特瑞斯 | 8.07 | -161.56 | -0.22 | -2.65% | 6641 | 546.1038 | 1.02% | | 920300 | 辰光医疗 | 8.72 | -12.12 | -0.24 | -2.68% | 7605 | 678.5327 | 1.15% | | 920152 | 昆工科技 | 10.47 | -5.01 | -0.29 | -2.70% | 7625 | 818.5002 | 0.93% | | 920925 | 锦好医疗 | 9.61 | -99.63 | -0.28 | -2.83% | 11062 | 1095.344 | 1.99% | | 920289 | 华汇智能 | 21.59 | 17.90 | -0.64 | -2.88% | 9545 | 2108.128 | 6.61% | | 920553 | 凯腾精工 | 5.76 | 54.55 | -0.19 | -3.19% | 10383 | 608.6591 | 1.11% | | 920158 | 长江能科 | 6.36 | 84.42 | -0.21 | -3.20% | 15072 | 982.8731 | 2.55% | | 920992 | 中科美菱 | 10.33 | 60.09 | -0.35 | -3.28% | 14221 | 1510.69 | 2.90% | | 920781 | 瑞奇智造 | 4.91 | -13.72 | -0.17 | -3.35% | 9445 | 474.1331 | 0.78% | | 920942 | 恒立钻具 | 15.50 | 88.66 | -0.55 | -3.43% | 8345 | 1329.676 | 2.01% | | 920117 | 龙鑫智能 | 21.54 | 16.66 | -0.78 | -3.49% | 12310 | 2715.21 | 3.80% | | 920072 | 科莱瑞迪 | 19.15 | 21.93 | -0.77 | -3.87% | 7372 | 1443.061 | 3.69% | | 920200 | 振宏股份 | 26.13 | 18.20 | -1.07 | -3.93% | 18991 | 5010.103 | 4.28% | | 920025 | 凯达重工 | 9.03 | 31.56 | -0.37 | -3.94% | 57077 | 5333.639 | 11.19% | | 920166 | 海圣医疗 | 18.57 | 17.76 | -0.77 | -3.98% | 9761 | 1817.975 | 4.11% | | 920414 | 欧普泰 | 6.87 | -18.79 | -0.31 | -4.32% | 11387 | 810.1415 | 2.07% | | 920091 | 大鹏工业 | 26.79 | -148.12 | -1.23 | -4.39% | 24942 | 7081.625 | 17.20% | | 920061 | 西磁科技 | 15.29 | 162.10 | -0.71 | -4.44% | 4801 | 755.0836 | 1.22% | | 920177 | 恒道科技 | 19.95 | 15.55 | -1.06 | -5.05% | 3165 | 644.8061 | 1.71% | | 920706 | 铁拓机械 | 14.53 | 63.71 | -0.81 | -5.28% | 31681 | 4718.056 | 6.65% | | 920856 | 浩淼科技 | 8.21 | -432.88 | -0.47 | -5.41% | 18934 | 1638.575 | 3.57% | | 920026 | 卓兆点胶 | 14.65 | 49.05 | -0.93 | -5.97% | 9057 | 1384.326 | 1.05% | | 920475 | 三友科技 | 10.24 | 562.90 | -0.70 | -6.40% | 8240 | 867.316 | 1.47% | | 920174 | 五新智能 | 28.45 | 12.75 | -2.08 | -6.81% | 18079 | 5387.154 | 3.23% | | 920125 | 鸿仕达 | 105.25 | 45.33 | -8.72 | -7.65% | 11667 | 12481.37 | 5.10% |
|