|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安奕材(688783)计算机、通信和其他电子设备制造业上涨家数:180下跌家数:484平均涨幅:-0.54%平均换手:1.81%总成交额:2607.77亿元 更新时间：2026-09-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 17.49 | -36.91 | +2.08 | +13.50% | 198943.7 | 34391.21 | 4.90% | | 300939 | 秋田微 | 89.50 | 170.65 | +8.40 | +10.36% | 42657 | 36128.74 | 3.55% | | 002796 | 世嘉科技 | 32.54 | -156.00 | +2.96 | +10.01% | 109692 | 34361.91 | 4.82% | | 603773 | 沃格光电 | 101.86 | -100.49 | +9.26 | +10.00% | 186557 | 184821.5 | 8.30% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 143024 | 52797.34 | 9.92% | | 605058 | 澳弘电子 | 48.55 | 50.28 | +4.22 | +9.52% | 190349 | 90712.41 | 13.32% | | 920001 | 纬达光电 | 11.96 | -43.83 | +0.96 | +8.73% | 52036 | 6295.144 | 5.78% | | 002655 | 共达电声 | 40.26 | 326.90 | +3.20 | +8.63% | 254356 | 99428.53 | 7.00% | | 301678 | 新恒汇 | 48.95 | 165.18 | +3.81 | +8.44% | 46254 | 22132.1 | 3.33% | | 605111 | 新洁能 | 60.72 | 64.35 | +4.12 | +7.28% | 145794 | 87873.96 | 3.51% | | 688503 | 聚和材料 | 79.78 | 126.59 | +4.70 | +6.26% | 91792.2 | 71875.85 | 3.79% | | 002217 | ST合力泰 | 1.60 | 859.58 | +0.09 | +5.96% | 1478073 | 23194.59 | 2.03% | | 603236 | 移远通信 | 73.80 | 30.90 | +4.06 | +5.82% | 148862 | 108452.3 | 3.67% | | 000725 | 京东方A | 5.76 | 27.15 | +0.31 | +5.69% | 1.385464E+07 | 791905.7 | 3.92% | | 300802 | 矩子科技 | 26.63 | 74.13 | +1.38 | +5.47% | 104020 | 27467.26 | 5.14% | | 002137 | 实益达 | 8.60 | 83.22 | +0.40 | +4.88% | 820786 | 72082.2 | 20.70% | | 300623 | 捷捷微电 | 32.70 | 51.57 | +1.48 | +4.74% | 179561 | 58177.65 | 2.34% | | 688261 | 东微半导 | 71.47 | 70.16 | +3.15 | +4.61% | 31945.43 | 22635.25 | 2.62% | | 002815 | 崇达技术 | 24.41 | 118.31 | +1.03 | +4.41% | 553097 | 132826.2 | 7.12% | | 688432 | 有研硅 | 56.30 | 297.71 | +2.24 | +4.14% | 549151.1 | 315785.5 | 4.39% | | 300115 | 长盈精密 | 24.12 | 106.13 | +0.94 | +4.06% | 312590 | 76165.36 | 2.30% | | 002025 | 航天电器 | 73.21 | 148.24 | +2.85 | +4.05% | 133578 | 98736.91 | 2.94% | | 002281 | 光迅科技 | 192.57 | 137.89 | +7.36 | +3.97% | 344580 | 665404.6 | 4.38% | | 002106 | 莱宝高科 | 11.90 | 53.01 | +0.45 | +3.93% | 223478 | 26301.19 | 3.17% | | 300394 | 天孚通信 | 278.97 | 131.04 | +10.48 | +3.90% | 224477 | 623326.3 | 2.06% | | 300661 | 圣邦股份 | 116.16 | 103.90 | +4.36 | +3.90% | 68162 | 79347.19 | 1.13% | | 300162 | 雷曼光电 | 7.84 | -44.38 | +0.29 | +3.84% | 277151 | 21923.34 | 8.10% | | 002577 | 雷柏科技 | 20.63 | -1135.50 | +0.74 | +3.72% | 165058 | 34883.16 | 5.88% | | 688655 | 迅捷兴 | 62.51 | -1558.73 | +2.21 | +3.67% | 70626.65 | 44207.27 | 5.29% | | 688210 | 统联精密 | 27.30 | -66.12 | +0.95 | +3.61% | 34754.4 | 9622.417 | 2.14% | | 300323 | 华灿光电 | 11.41 | -57.76 | +0.39 | +3.54% | 356828 | 40480.04 | 4.00% | | 688603 | 天承科技 | 122.65 | 137.13 | +4.00 | +3.37% | 30058.13 | 36523.9 | 2.41% | | 301387 | 光大同创 | 57.09 | -283.09 | +1.85 | +3.35% | 10882 | 6162.28 | 2.55% | | 300857 | 协创数据 | 267.46 | 50.91 | +8.48 | +3.27% | 102482 | 277072.4 | 2.11% | | 301626 | 苏州天脉 | 324.40 | 472.84 | +10.01 | +3.18% | 14544 | 47442.99 | 2.76% | | 600498 | 烽火通信 | 43.61 | 173.15 | +1.33 | +3.15% | 605652 | 261734.9 | 4.76% | | 600707 | 彩虹股份 | 9.40 | 1494.31 | +0.28 | +3.07% | 1078455 | 101839.6 | 3.01% | | 601869 | 长飞光纤 | 474.68 | 114.16 | +13.68 | +2.97% | 64398 | 300230.3 | 1.58% | | 002579 | 中京电子 | 20.22 | -153.37 | +0.57 | +2.90% | 797166 | 156073 | 13.66% | | 600460 | 士兰微 | 32.23 | 82.55 | +0.89 | +2.84% | 574962 | 184679.6 | 3.46% | | 301165 | 锐捷网络 | 115.77 | 137.39 | +3.04 | +2.70% | 95665 | 110293.9 | 0.86% | | 688135 | 利扬芯片 | 40.16 | 707.12 | +1.01 | +2.58% | 80562.96 | 32205.46 | 3.46% | | 002906 | 华阳集团 | 27.71 | 17.28 | +0.67 | +2.48% | 27693 | 7598.36 | 0.53% | | 002792 | 通宇通讯 | 31.41 | -5501.98 | +0.75 | +2.45% | 136912 | 42910.71 | 4.04% | | 300373 | 扬杰科技 | 91.33 | 34.75 | +2.15 | +2.41% | 72272 | 66074.8 | 1.33% | | 603375 | 盛景微 | 48.58 | -3640.11 | +1.13 | +2.38% | 15635 | 7470.64 | 2.45% | | 000100 | TCL科技 | 4.87 | 16.59 | +0.11 | +2.31% | 3276360 | 159070 | 1.63% | | 002955 | 鸿合科技 | 36.71 | 472.03 | +0.81 | +2.26% | 20120 | 7375.74 | 0.98% | | 001339 | 智微智能 | 78.77 | 56.28 | +1.73 | +2.25% | 29130 | 23022.3 | 1.80% | | 002947 | 恒铭达 | 63.50 | 29.47 | +1.37 | +2.21% | 28028 | 17759.62 | 1.41% | | 603989 | 艾华集团 | 36.26 | 49.87 | +0.78 | +2.20% | 157996 | 56678.24 | 3.96% | | 301189 | 奥尼电子 | 63.17 | -136.09 | +1.33 | +2.15% | 28842 | 18390.93 | 1.83% | | 601231 | 环旭电子 | 26.75 | 31.36 | +0.56 | +2.14% | 184695 | 49225.41 | 0.77% | | 002881 | 美格智能 | 41.70 | 76.66 | +0.79 | +1.93% | 39427 | 16487.04 | 2.15% | | 301486 | 致尚科技 | 218.27 | -368.65 | +3.93 | +1.83% | 55735 | 121405.5 | 7.64% | | 300638 | 广和通 | 18.29 | 86.13 | +0.32 | +1.78% | 67049 | 12339.88 | 1.26% | | 301051 | 信濠光电 | 17.96 | -25.45 | +0.31 | +1.76% | 25490 | 4567.95 | 1.13% | | 002214 | 大立科技 | 17.54 | -48.69 | +0.30 | +1.74% | 25936 | 4525.99 | 0.54% | | 600552 | 凯盛科技 | 17.84 | 120.06 | +0.29 | +1.65% | 289666 | 51984.22 | 3.07% | | 688620 | 安凯微 | 17.43 | -134.41 | +0.28 | +1.63% | 139509.2 | 24067.17 | 3.56% | | 002938 | 鹏鼎控股 | 91.26 | 55.83 | +1.46 | +1.63% | 75611 | 68299.72 | 0.33% | | 605358 | 立昂微 | 45.59 | 513.53 | +0.72 | +1.60% | 337247 | 153917.5 | 4.37% | | 688396 | 华润微 | 58.78 | 74.77 | +0.92 | +1.59% | 80123.2 | 47072.57 | 0.60% | | 300346 | 南大光电 | 55.21 | 103.76 | +0.83 | +1.53% | 275208 | 153078.7 | 4.16% | | 300433 | 蓝思科技 | 33.81 | 51.70 | +0.50 | +1.50% | 379173 | 128206.5 | 0.77% | | 300570 | 太辰光 | 209.40 | 157.53 | +3.01 | +1.46% | 91670 | 192825.1 | 4.77% | | 603002 | 宏昌电子 | 19.65 | 381.40 | +0.27 | +1.39% | 530098 | 105172.7 | 4.67% | | 301488 | 豪恩汽电 | 91.61 | 157.91 | +1.25 | +1.38% | 4308 | 3973.76 | 1.03% | | 300502 | 新易盛 | 429.55 | 45.67 | +5.86 | +1.38% | 165029 | 711621 | 1.32% | | 300835 | 龙磁科技 | 181.62 | 139.63 | +2.46 | +1.37% | 9091 | 16380 | 1.09% | | 603115 | 海星股份 | 92.88 | 93.04 | +1.22 | +1.33% | 46612 | 43017.46 | 1.91% | | 600345 | 长江通信 | 54.51 | 26.79 | +0.68 | +1.26% | 54292 | 29484.57 | 2.57% | | 301217 | 铜冠铜箔 | 115.95 | 396.27 | +1.39 | +1.21% | 157082 | 182932.1 | 1.89% | | 300672 | 国科微 | 175.70 | -661.58 | +2.06 | +1.19% | 38647 | 68707.48 | 1.84% | | 603290 | 斯达半导 | 86.51 | 106.36 | +1.01 | +1.18% | 25097 | 21757.63 | 1.05% | | 002036 | 联创电子 | 6.27 | -4.76 | +0.07 | +1.13% | 167019 | 10517.88 | 1.58% | | 301321 | 翰博高新 | 47.97 | -178.02 | +0.52 | +1.10% | 28827 | 13850.48 | 1.95% | | 301328 | 维峰电子 | 52.09 | 85.94 | +0.56 | +1.09% | 10399 | 5461.56 | 0.90% | | 000050 | 深天马A | 6.59 | -20.95 | +0.07 | +1.07% | 125941 | 8306.38 | 0.52% | | 300708 | 聚灿光电 | 8.72 | 49.83 | +0.09 | +1.04% | 184334 | 16200.54 | 2.58% | | 600703 | 三安光电 | 12.92 | -102.70 | +0.13 | +1.02% | 539178 | 69785.24 | 1.08% | | 002289 | 宇顺电子 | 35.89 | 37.21 | +0.35 | +0.98% | 17791 | 6461.51 | 0.65% | | 300843 | 胜蓝股份 | 140.57 | 146.02 | +1.33 | +0.96% | 30522 | 43376.97 | 1.90% | | 603893 | 瑞芯微 | 182.03 | 56.31 | +1.70 | +0.94% | 35194 | 63839.35 | 0.83% | | 003031 | 中瓷电子 | 139.00 | 92.17 | +1.28 | +0.93% | 125208 | 175509.8 | 2.78% | | 002848 | 高斯贝尔 | 15.23 | -47.20 | +0.14 | +0.93% | 100038 | 15208.57 | 6.05% | | 688668 | 鼎通科技 | 265.47 | 119.69 | +2.44 | +0.93% | 16960.88 | 45295.7 | 1.22% | | 002528 | *ST英飞 | 6.59 | -20.19 | +0.06 | +0.92% | 69004 | 4523.09 | 0.66% | | 002861 | 瀛通通讯 | 14.43 | -26.70 | +0.13 | +0.91% | 20232 | 2910.24 | 1.42% | | 688234 | 天岳先进 | 106.05 | -184.99 | +0.95 | +0.90% | 49407.47 | 52558.01 | 1.15% | | 300628 | 亿联网络 | 41.94 | 18.42 | +0.37 | +0.89% | 23805 | 9960.62 | 0.33% | | 301589 | 诺瓦星云 | 154.50 | 22.83 | +1.32 | +0.86% | 3357 | 5144.12 | 0.97% | | 600353 | 旭光电子 | 34.31 | 168.27 | +0.28 | +0.82% | 326494 | 112845.9 | 3.94% | | 688489 | 三未信安 | 23.78 | -150.34 | +0.19 | +0.81% | 5332.79 | 1272.103 | 0.32% | | 688313 | 仕佳光子 | 162.04 | 155.71 | +1.26 | +0.78% | 88301.96 | 142494.8 | 1.95% | | 002241 | 歌尔股份 | 21.69 | 19.35 | +0.16 | +0.74% | 135271 | 29268.15 | 0.43% | | 002484 | 江海股份 | 60.72 | 73.84 | +0.44 | +0.73% | 150297 | 91748.7 | 1.83% | | 002351 | 漫步者 | 9.74 | 19.59 | +0.07 | +0.72% | 19147 | 1867.23 | 0.36% | | 301330 | 熵基科技 | 25.18 | 29.46 | +0.18 | +0.72% | 13577 | 3433.27 | 0.66% | | 688662 | 富信科技 | 93.50 | 260.70 | +0.66 | +0.71% | 47576.67 | 44294.01 | 4.15% | | 688720 | 艾森股份 | 64.17 | 139.80 | +0.45 | +0.71% | 22664.88 | 14730.22 | 2.90% | | 301571 | 国科天成 | 70.20 | 53.06 | +0.49 | +0.70% | 15450 | 10820.45 | 1.30% | | 002888 | 惠威科技 | 18.93 | 139.23 | +0.13 | +0.69% | 11664 | 2203.68 | 1.56% | | 688653 | 康希通信 | 14.02 | 690.42 | +0.09 | +0.65% | 43517.34 | 6115.464 | 1.38% | | 688498 | 源杰科技 | 1762.19 | 291.85 | +11.25 | +0.64% | 11998.04 | 213318.4 | 0.98% | | 301045 | 天禄科技 | 71.99 | 267.67 | +0.45 | +0.63% | 17757 | 12835.76 | 1.96% | | 300205 | *ST天喻 | 4.89 | -3.56 | +0.03 | +0.62% | 4223 | 205.42 | 0.10% | | 301182 | 凯旺科技 | 66.48 | -41.53 | +0.40 | +0.61% | 11104 | 7463.9 | 1.27% | | 002729 | 好利科技 | 13.66 | 82.94 | +0.08 | +0.59% | 11512 | 1566.6 | 0.66% | | 301413 | 安培龙 | 55.15 | 145.39 | +0.32 | +0.58% | 11814 | 6601.58 | 1.55% | | 300709 | 精研科技 | 38.29 | -462.08 | +0.22 | +0.58% | 28503 | 10938.98 | 1.90% | | 000045 | 深纺织A | 10.87 | 65.58 | +0.06 | +0.56% | 15957 | 1742.93 | 0.35% | | 300088 | 长信科技 | 7.27 | 182.13 | +0.04 | +0.55% | 572446 | 41786.6 | 2.30% | | 000636 | 风华高科 | 58.90 | 166.15 | +0.32 | +0.55% | 520125 | 304959.4 | 4.53% | | 300842 | 帝科股份 | 66.10 | -31.06 | +0.35 | +0.53% | 17956 | 11804.99 | 1.39% | | 300866 | 安克创新 | 125.53 | 23.97 | +0.63 | +0.50% | 8230 | 10382.8 | 0.27% | | 300831 | ST派瑞 | 14.26 | 88.08 | +0.07 | +0.49% | 13852 | 1965.12 | 0.75% | | 300739 | 明阳电路 | 28.60 | 120.07 | +0.14 | +0.49% | 153157 | 44488.27 | 5.06% | | 688132 | 邦彦技术 | 16.72 | -9.93 | +0.08 | +0.48% | 19793.5 | 3265.017 | 1.30% | | 603920 | 世运电路 | 42.97 | 80.65 | +0.20 | +0.47% | 156919 | 67128.2 | 2.18% | | 002859 | 洁美科技 | 68.15 | 119.32 | +0.30 | +0.44% | 69400 | 47550.32 | 1.62% | | 002222 | 福晶科技 | 68.89 | 97.85 | +0.30 | +0.44% | 156355 | 108053.6 | 3.34% | | 002387 | 维信诺 | 6.90 | -3.39 | +0.03 | +0.44% | 40256 | 2774.23 | 0.29% | | 300219 | 鸿利智汇 | 6.91 | 39.61 | +0.03 | +0.44% | 64026 | 4444.99 | 0.91% | | 301391 | 卡莱特 | 42.61 | 168.67 | +0.18 | +0.42% | 4300 | 1846.42 | 0.46% | | 300046 | 台基股份 | 24.30 | 133.80 | +0.10 | +0.41% | 22865 | 5578.52 | 0.97% | | 300389 | 艾比森 | 12.42 | 16.35 | +0.05 | +0.40% | 15269 | 1908.19 | 0.56% | | 000988 | 华工科技 | 106.39 | 61.28 | +0.41 | +0.39% | 250826 | 269190.5 | 2.50% | | 920198 | 微创光电 | 7.79 | 38.22 | +0.03 | +0.39% | 3845 | 299.6471 | 0.55% | | 300909 | 汇创达 | 59.87 | 1116.53 | +0.23 | +0.39% | 7623 | 4567.08 | 0.59% | | 688143 | 长盈通 | 192.03 | 2514.93 | +0.73 | +0.38% | 46107.27 | 87617.02 | 3.77% | | 002052 | 同洲电子 | 8.47 | -640.29 | +0.03 | +0.36% | 21066 | 1786.4 | 0.31% | | 301280 | 珠城科技 | 44.25 | 33.54 | +0.15 | +0.34% | 6162 | 2740.1 | 0.62% | | 002981 | 朝阳科技 | 23.78 | 113.00 | +0.08 | +0.34% | 17477 | 4134.87 | 1.44% | | 002937 | 兴瑞科技 | 27.00 | 65.92 | +0.09 | +0.33% | 18885 | 5136.76 | 0.60% | | 603228 | 景旺电子 | 106.75 | 90.35 | +0.34 | +0.32% | 104056 | 110625.8 | 1.06% | | 603890 | 春秋电子 | 16.94 | 32.39 | +0.05 | +0.30% | 70912 | 12023.38 | 1.41% | | 002388 | 新亚制程 | 6.80 | -84.98 | +0.02 | +0.29% | 413153 | 28713.63 | 8.16% | | 002456 | 欧菲光 | 6.97 | -83.16 | +0.02 | +0.29% | 264278 | 18538.96 | 0.80% | | 300647 | 超频三 | 7.84 | -25.52 | +0.02 | +0.26% | 121701 | 9501.96 | 2.77% | | 001309 | 德明利 | 402.01 | 13.36 | +1.01 | +0.25% | 42186 | 170404.4 | 2.55% | | 688593 | 新相微 | 32.03 | 1544.88 | +0.08 | +0.25% | 39816.86 | 12727.35 | 0.87% | | 688002 | 睿创微纳 | 186.55 | 42.72 | +0.46 | +0.25% | 34813.9 | 65247.49 | 0.75% | | 002134 | 天津普林 | 24.80 | 144.93 | +0.06 | +0.24% | 65353 | 16332.23 | 2.65% | | 300223 | 君正股份 | 134.38 | 50.49 | +0.32 | +0.24% | 74368 | 100441.5 | 1.76% | | 002179 | 中航光电 | 34.92 | 39.78 | +0.08 | +0.23% | 78249 | 27470.13 | 0.37% | | 300903 | 科翔股份 | 112.20 | -194.88 | +0.25 | +0.22% | 102538 | 115012.9 | 2.92% | | 002920 | 德赛西威 | 81.75 | 19.71 | +0.18 | +0.22% | 18696 | 15365.84 | 0.31% | | 688182 | 灿勤科技 | 28.50 | 91.43 | +0.06 | +0.21% | 17851.62 | 5124.594 | 0.45% | | 300308 | 中际旭创 | 909.70 | 52.39 | +1.90 | +0.21% | 97837 | 895938.6 | 0.88% | | 603380 | 易德龙 | 34.29 | 24.66 | +0.07 | +0.20% | 6092 | 2089.46 | 0.38% | | 688775 | 影石创新 | 95.51 | 87.14 | +0.17 | +0.18% | 13389.52 | 12723.81 | 0.52% | | 688380 | 中微半导 | 39.51 | 42.83 | +0.07 | +0.18% | 38225.45 | 15148.07 | 0.95% | | 300976 | 达瑞电子 | 62.81 | 37.60 | +0.11 | +0.18% | 22824 | 14250.39 | 1.90% | | 688629 | 华丰科技 | 132.60 | 174.80 | +0.21 | +0.16% | 49353.7 | 65937.82 | 1.07% | | 688693 | 锴威特 | 76.91 | -62.00 | +0.12 | +0.16% | 7173.639 | 5547.237 | 1.84% | | 688352 | 颀中科技 | 19.26 | -167.42 | +0.03 | +0.16% | 97614.86 | 18905.67 | 2.66% | | 300390 | 天华新能 | 52.42 | 15.63 | +0.08 | +0.15% | 80998 | 42821.36 | 1.14% | | 688110 | 东芯股份 | 115.97 | 89.13 | +0.17 | +0.15% | 43595.16 | 50605.94 | 0.99% | | 301329 | 信音电子 | 20.68 | 50.43 | +0.03 | +0.15% | 25530 | 5327.79 | 3.87% | | 688080 | 映翰通 | 36.65 | 22.70 | +0.05 | +0.14% | 2987.3 | 1105.025 | 0.41% | | 002635 | 安洁科技 | 14.86 | 45.94 | +0.02 | +0.13% | 38347 | 5743.35 | 0.97% | | 300620 | 光库科技 | 296.18 | 270.14 | +0.37 | +0.13% | 50036 | 149336.8 | 2.02% | | 300787 | 海能实业 | 10.03 | 6085.07 | +0.01 | +0.10% | 12564 | 1261.7 | 0.64% | | 688036 | 传音控股 | 52.46 | 19.23 | +0.05 | +0.10% | 26308.04 | 13799.48 | 0.23% | | 300793 | 佳禾智能 | 11.20 | -23.95 | +0.01 | +0.09% | 12780 | 1431.75 | 0.34% | | 688183 | 生益电子 | 124.31 | 50.71 | +0.11 | +0.09% | 61896 | 77458.24 | 0.74% | | 002600 | 领益智造 | 12.52 | 47.92 | +0.01 | +0.08% | 290885 | 36525.42 | 0.40% | | 688800 | 瑞可达 | 69.64 | 79.39 | +0.05 | +0.07% | 29019.13 | 20250.95 | 1.01% | | 688552 | 航天南湖 | 30.61 | -600.34 | +0.02 | +0.07% | 10162.01 | 3114.692 | 0.30% | | 688515 | 裕太微 | 148.21 | -115.15 | +0.09 | +0.06% | 12300.37 | 18486.46 | 2.47% | | 688233 | 神工股份 | 100.56 | 181.64 | +0.06 | +0.06% | 45330.04 | 46142.71 | 2.66% | | 002952 | 亚世光电 | 18.76 | 155.30 | +0.01 | +0.05% | 16558 | 3118.61 | 1.23% | | 920199 | 倍益康 | 23.95 | 210.39 | +0.01 | +0.04% | 2391 | 571.5435 | 0.63% | | 002384 | 东山精密 | 192.08 | 98.14 | +0.08 | +0.04% | 212091 | 410111.4 | 1.53% | | 688711 | 宏微科技 | 27.71 | 331.42 | +0.01 | +0.04% | 58525.18 | 16113.4 | 2.70% | | 300747 | 锐科激光 | 41.37 | 93.78 | +0.01 | +0.02% | 96055 | 40017.2 | 1.84% | | 688141 | 杰华特 | 112.62 | -53.84 | +0.02 | +0.02% | 33471.65 | 37977.48 | 0.74% | | 603124 | 江南新材 | 132.32 | 70.45 | +0.02 | +0.02% | 23967 | 32406.43 | 3.09% | | 603296 | 华勤技术 | 78.38 | 23.00 | +0.01 | +0.01% | 58231 | 45929.35 | 0.73% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002512 | ST达华 | 3.89 | -36.99 | 0.00 | 0.00% | 72306 | 2821.64 | 0.66% | | 300241 | 瑞丰光电 | 5.88 | 47.47 | 0.00 | 0.00% | 68855 | 4058.38 | 1.15% | | 300301 | ST长方 | 3.46 | -20.59 | 0.00 | 0.00% | 15106 | 522.15 | 0.19% | | 002876 | 三利谱 | 31.67 | 69.34 | 0.00 | 0.00% | 19107 | 6080.67 | 1.28% | | 300752 | 隆利科技 | 13.09 | 104.95 | 0.00 | 0.00% | 65100 | 8445.91 | 2.92% | | 301042 | 安联锐视 | 30.21 | 101.91 | 0.00 | 0.00% | 16198 | 4970.23 | 1.76% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 301458 | 钧崴电子 | 39.27 | 76.77 | 0.00 | 0.00% | 32719 | 12896.26 | 2.79% | | 001232 | 嘉立创 | 193.99 | 61.70 | 0.00 | 0.00% | 14819 | 28899.72 | 3.35% | | 300689 | 澄天伟业 | 62.95 | 1007.05 | -0.01 | -0.02% | 29286 | 18775.93 | 2.88% | | 688689 | 银河微电 | 39.71 | 57.01 | -0.01 | -0.03% | 24579.96 | 9842.582 | 1.70% | | 920036 | 觅睿科技 | 30.30 | 24.30 | -0.01 | -0.03% | 646 | 195.3462 | 0.49% | | 603052 | 可川科技 | 60.22 | -299.89 | -0.02 | -0.03% | 48153 | 29228.58 | 2.56% | | 603501 | 豪威集团 | 78.37 | 30.45 | -0.03 | -0.04% | 41850 | 32923.67 | 0.35% | | 603516 | 淳中科技 | 85.91 | 38.70 | -0.04 | -0.05% | 16644 | 14451.7 | 0.82% | | 688195 | 腾景科技 | 187.75 | 404.23 | -0.09 | -0.05% | 36000.67 | 67926.4 | 1.99% | | 300691 | 联合光电 | 14.50 | 104.55 | -0.01 | -0.07% | 10006 | 1456.29 | 0.45% | | 688150 | 莱特光电 | 43.25 | 85.86 | -0.03 | -0.07% | 43470.86 | 19033.94 | 1.08% | | 688019 | 安集科技 | 227.33 | 55.24 | -0.17 | -0.07% | 24633.91 | 56568.35 | 1.08% | | 300602 | 飞荣达 | 38.72 | 50.34 | -0.03 | -0.08% | 74972 | 29288.18 | 1.87% | | 688123 | 聚辰股份 | 140.94 | 32.77 | -0.12 | -0.09% | 26378.39 | 37438.8 | 1.66% | | 002709 | 天赐材料 | 33.07 | 17.05 | -0.03 | -0.09% | 103568 | 34251.63 | 0.69% | | 301479 | 弘景光电 | 52.93 | 37.08 | -0.06 | -0.11% | 19553 | 10346.25 | 2.74% | | 688783 | 西安奕材 | 28.44 | -167.11 | -0.04 | -0.14% | 140164 | 40126.47 | 5.21% | | 301516 | 中远通 | 19.44 | -95.37 | -0.03 | -0.15% | 61001 | 11796.14 | 8.69% | | 301600 | 慧翰股份 | 77.14 | 68.40 | -0.13 | -0.17% | 2007 | 1548.07 | 0.62% | | 603659 | 璞泰来 | 22.36 | 17.40 | -0.04 | -0.18% | 61107 | 13728.23 | 0.28% | | 600562 | 国睿科技 | 27.52 | 59.76 | -0.05 | -0.18% | 20276 | 5633.08 | 0.16% | | 002636 | 金安国纪 | 82.26 | 60.12 | -0.16 | -0.19% | 299521 | 249330.2 | 4.13% | | 688007 | 光峰科技 | 10.25 | -20.05 | -0.02 | -0.19% | 19907.04 | 2043.226 | 0.43% | | 688153 | 唯捷创芯 | 24.87 | -252.09 | -0.05 | -0.20% | 10401.52 | 2609.488 | 0.25% | | 688728 | 格科微 | 14.38 | 1332.55 | -0.03 | -0.21% | 95147.8 | 13629.55 | 0.37% | | 603185 | 弘元绿能 | 14.01 | -48.90 | -0.03 | -0.21% | 23047 | 3243.4 | 0.34% | | 688288 | 鸿泉技术 | 17.53 | -111.96 | -0.04 | -0.23% | 3364.89 | 589.7977 | 0.34% | | 600130 | 波导股份 | 4.35 | 656.01 | -0.01 | -0.23% | 52402 | 2294.39 | 0.70% | | 603327 | 福蓉科技 | 8.31 | 59.89 | -0.02 | -0.24% | 49373 | 4109.86 | 0.47% | | 300657 | 弘信电子 | 36.90 | 81.91 | -0.09 | -0.24% | 131875 | 49240.06 | 2.76% | | 300790 | 宇瞳光学 | 20.33 | 40.56 | -0.05 | -0.25% | 106292 | 21775.61 | 2.33% | | 000801 | 四川九洲 | 12.00 | 59.82 | -0.03 | -0.25% | 26375 | 3174.28 | 0.26% | | 688167 | 炬光科技 | 300.40 | -484.45 | -0.76 | -0.25% | 24392.45 | 73608.49 | 1.87% | | 688035 | 德邦科技 | 77.46 | 84.69 | -0.20 | -0.26% | 38303.8 | 29936.45 | 2.69% | | 688322 | 奥比中光 | 90.59 | 341.98 | -0.24 | -0.26% | 24046.25 | 22047.4 | 0.75% | | 600171 | 上海贝岭 | 22.61 | 74.12 | -0.06 | -0.26% | 38077 | 8657.98 | 0.54% | | 688055 | 龙腾光电 | 3.69 | -44.71 | -0.01 | -0.27% | 34903.68 | 1301.974 | 0.10% | | 003019 | 宸展光电 | 27.42 | 27.81 | -0.08 | -0.29% | 15448 | 4276.5 | 0.89% | | 605218 | 伟时电子 | 13.66 | -67.71 | -0.04 | -0.29% | 7870 | 1084.13 | 0.32% | | 000536 | 华映科技 | 3.37 | -9.27 | -0.01 | -0.30% | 197755 | 6683.8 | 0.72% | | 301606 | 绿联科技 | 53.60 | 25.83 | -0.16 | -0.30% | 15889 | 8600.95 | 0.96% | | 920005 | 鼎佳精密 | 23.38 | 38.33 | -0.07 | -0.30% | 1107 | 257.8447 | 0.29% | | 002376 | 新北洋 | 6.45 | 57.31 | -0.02 | -0.31% | 27559 | 1787.45 | 0.35% | | 688533 | 上声电子 | 19.00 | 22.78 | -0.06 | -0.31% | 1090.72 | 208.0192 | 0.07% | | 002835 | 同为股份 | 12.57 | 24.80 | -0.04 | -0.32% | 14578 | 1855.05 | 1.14% | | 688591 | 泰凌微 | 28.15 | 54.43 | -0.09 | -0.32% | 11045.11 | 3124.342 | 0.56% | | 002273 | 水晶光电 | 24.60 | 28.60 | -0.08 | -0.32% | 118019 | 29325.98 | 0.86% | | 002913 | 奥士康 | 82.84 | 135.02 | -0.27 | -0.32% | 55201 | 45529.78 | 1.81% | | 688401 | 路维光电 | 67.31 | 47.65 | -0.22 | -0.33% | 23937.45 | 16317.38 | 1.24% | | 002992 | 宝明科技 | 33.51 | 1925.33 | -0.11 | -0.33% | 4579 | 1541.73 | 0.29% | | 301157 | 华塑科技 | 60.80 | 112.70 | -0.20 | -0.33% | 3500 | 2167.91 | 0.72% | | 688126 | 沪硅产业 | 23.73 | -37.24 | -0.08 | -0.34% | 355154.8 | 85008.69 | 1.24% | | 002045 | 国光电器 | 8.83 | -19.64 | -0.03 | -0.34% | 35971 | 3196.91 | 0.64% | | 688011 | 新光光电 | 78.73 | -154.35 | -0.27 | -0.34% | 5674.59 | 4502.042 | 0.57% | | 600435 | 北方导航 | 11.20 | -391.02 | -0.04 | -0.36% | 49415 | 5576.39 | 0.33% | | 688047 | 龙芯中科 | 99.44 | -103.68 | -0.36 | -0.36% | 10914.04 | 10909.18 | 0.27% | | 603341 | 龙旗科技 | 35.31 | 38.79 | -0.13 | -0.37% | 14319 | 5073.82 | 0.54% | | 301205 | 联特科技 | 293.12 | 491.04 | -1.08 | -0.37% | 21040 | 61983.91 | 2.51% | | 688595 | 芯海科技 | 29.70 | -40.77 | -0.11 | -0.37% | 9577.13 | 2864.849 | 0.66% | | 600776 | 东方通信 | 13.50 | 31.00 | -0.05 | -0.37% | 95520 | 12939.08 | 1.00% | | 688545 | 兴福电子 | 77.41 | 123.57 | -0.29 | -0.37% | 30171.81 | 23472.46 | 1.66% | | 689009 | 九号公司 | 36.54 | 17.63 | -0.14 | -0.38% | 14098.78 | 5180.565 | 0.25% | | 002236 | 大华股份 | 15.66 | 13.60 | -0.06 | -0.38% | 36435 | 5711.11 | 0.15% | | 300711 | 广哈通信 | 18.08 | 61.03 | -0.07 | -0.39% | 32237 | 5885.64 | 1.30% | | 688260 | 昀冢科技 | 119.44 | -79.02 | -0.47 | -0.39% | 35720.03 | 42344.35 | 2.98% | | 603005 | 晶方科技 | 30.03 | 58.03 | -0.12 | -0.40% | 104253 | 31469.06 | 1.60% | | 600060 | 海信视像 | 27.46 | 13.82 | -0.11 | -0.40% | 14030 | 3864.9 | 0.11% | | 300479 | 神思电子 | 14.26 | 63.15 | -0.06 | -0.42% | 10615 | 1519.82 | 0.54% | | 603595 | ST东尼 | 33.11 | 63.94 | -0.14 | -0.42% | 9499 | 3121.42 | 0.41% | | 301630 | 同宇新材 | 205.03 | 63.78 | -0.87 | -0.42% | 10058 | 20600.62 | 4.79% | | 301106 | 骏成科技 | 18.68 | 57.37 | -0.08 | -0.43% | 19402 | 3698.8 | 1.36% | | 001314 | 亿道信息 | 50.36 | 28.76 | -0.22 | -0.43% | 7941 | 4025.03 | 0.64% | | 001229 | 魅视科技 | 36.40 | 95.61 | -0.16 | -0.44% | 14276 | 5278.1 | 1.94% | | 002681 | 奋达科技 | 4.51 | -83.82 | -0.02 | -0.44% | 100433 | 4543.74 | 0.64% | | 000727 | 冠捷科技 | 2.23 | -14.60 | -0.01 | -0.45% | 226485 | 5083.88 | 0.50% | | 600839 | 四川长虹 | 6.62 | 14.32 | -0.03 | -0.45% | 89896 | 5966.09 | 0.19% | | 688326 | 经纬恒润 | 57.09 | -35.15 | -0.26 | -0.45% | 2984.7 | 1717.384 | 0.27% | | 688683 | 莱尔科技 | 30.61 | 104.97 | -0.14 | -0.46% | 5327.69 | 1651.801 | 0.33% | | 300956 | 英力股份 | 10.93 | -94.01 | -0.05 | -0.46% | 15751 | 1733.38 | 0.75% | | 920976 | 视声智能 | 21.73 | 19.75 | -0.10 | -0.46% | 9579 | 2073.126 | 2.17% | | 002449 | 国星光电 | 6.47 | -46.32 | -0.03 | -0.46% | 25738 | 1674.14 | 0.42% | | 002396 | 星网锐捷 | 38.65 | 51.39 | -0.18 | -0.46% | 561937 | 216879.1 | 7.42% | | 300073 | 当升科技 | 38.47 | 24.88 | -0.18 | -0.47% | 33192 | 12805.66 | 0.66% | | 688798 | 艾为电子 | 53.35 | 48.71 | -0.25 | -0.47% | 10766.02 | 5771.682 | 0.79% | | 300460 | ST惠伦 | 8.53 | -17.37 | -0.04 | -0.47% | 5489 | 468.17 | 0.20% | | 688181 | 八亿时空 | 44.76 | 63.42 | -0.21 | -0.47% | 52623.92 | 23714.18 | 3.96% | | 001389 | 广合科技 | 171.55 | 54.80 | -0.81 | -0.47% | 27791 | 47895.71 | 1.82% | | 300408 | 三环集团 | 129.25 | 77.89 | -0.63 | -0.49% | 179593 | 230801.5 | 0.96% | | 301275 | 汉朔科技 | 40.88 | 30.54 | -0.20 | -0.49% | 10157 | 4150.3 | 0.34% | | 301419 | 阿莱德 | 42.39 | 107.37 | -0.21 | -0.49% | 35326 | 14941.61 | 3.15% | | 688220 | 翱捷科技 | 90.11 | -621.62 | -0.45 | -0.50% | 19368.81 | 17604.94 | 0.46% | | 301631 | 壹连科技 | 59.90 | 26.81 | -0.30 | -0.50% | 7384 | 4479.35 | 1.69% | | 002916 | 深南电路 | 390.47 | 63.83 | -2.03 | -0.52% | 27689 | 108444.1 | 0.42% | | 688230 | 芯导科技 | 59.11 | 52.88 | -0.31 | -0.52% | 4104.66 | 2441.023 | 0.35% | | 688027 | 国盾量子 | 351.00 | 6010.81 | -1.85 | -0.52% | 3459.17 | 12229.46 | 0.43% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.07 | -0.52% | 18782 | 2509.32 | 0.17% | | 688268 | 华特气体 | 134.35 | 114.15 | -0.71 | -0.53% | 17563.6 | 23798.9 | 1.38% | | 688721 | 龙图光罩 | 40.56 | 142.60 | -0.22 | -0.54% | 13552.61 | 5523.32 | 2.46% | | 300232 | 洲明科技 | 5.34 | -226.04 | -0.03 | -0.56% | 32509 | 1749.56 | 0.37% | | 603678 | 火炬电子 | 50.73 | 80.15 | -0.29 | -0.57% | 99278 | 50689.59 | 2.09% | | 300303 | 聚飞光电 | 6.91 | 36.78 | -0.04 | -0.58% | 159013 | 11101.17 | 1.20% | | 688469 | 芯联集成 | 8.51 | -487.87 | -0.05 | -0.58% | 260087.6 | 22246.19 | 0.44% | | 301536 | 星宸科技 | 113.69 | 45.60 | -0.67 | -0.59% | 39051 | 44635.09 | 2.09% | | 301326 | 捷邦科技 | 103.49 | -135.63 | -0.61 | -0.59% | 5165 | 5365.17 | 0.72% | | 300449 | 汉邦高科 | 6.77 | -38.64 | -0.04 | -0.59% | 19345 | 1318.09 | 0.50% | | 688601 | 力芯微 | 60.23 | 491.26 | -0.37 | -0.61% | 14100.6 | 8555.835 | 1.05% | | 002429 | 兆驰股份 | 8.12 | 35.58 | -0.05 | -0.61% | 195864 | 16030.46 | 0.43% | | 688486 | 龙迅股份 | 45.37 | 46.41 | -0.28 | -0.61% | 16655.36 | 7537.191 | 0.89% | | 688439 | 振华风光 | 37.23 | 76.11 | -0.23 | -0.61% | 7136.21 | 2679.814 | 0.36% | | 300296 | 利亚德 | 4.85 | 64.29 | -0.03 | -0.61% | 115537 | 5643.79 | 0.50% | | 688286 | 敏芯股份 | 48.00 | -382.92 | -0.30 | -0.62% | 15196.31 | 7338.101 | 1.94% | | 001285 | 瑞立科密 | 41.74 | 19.99 | -0.27 | -0.64% | 1579 | 662.91 | 0.38% | | 002415 | 海康威视 | 32.40 | 18.07 | -0.21 | -0.64% | 116219 | 37703.18 | 0.13% | | 688416 | 恒烁股份 | 78.59 | 76.43 | -0.51 | -0.64% | 25712.37 | 20399.08 | 2.38% | | 688049 | 炬芯科技 | 39.73 | 31.50 | -0.26 | -0.65% | 15760.56 | 6303.691 | 0.90% | | 003028 | 振邦智能 | 22.87 | 88.73 | -0.15 | -0.65% | 4946 | 1146.97 | 0.70% | | 603986 | 兆易创新 | 370.69 | 32.91 | -2.45 | -0.66% | 98769 | 368982.2 | 1.47% | | 300546 | 雄帝科技 | 16.53 | 272.35 | -0.11 | -0.66% | 16270 | 2700.57 | 1.18% | | 002962 | 五方光电 | 13.34 | 159.89 | -0.09 | -0.67% | 59831 | 8058.92 | 2.86% | | 300679 | 电连技术 | 44.32 | 80.84 | -0.30 | -0.67% | 60368 | 26951.14 | 1.68% | | 688475 | 萤石网络 | 27.74 | 32.42 | -0.19 | -0.68% | 10141.23 | 2829.15 | 0.13% | | 002189 | 中光学 | 18.92 | -27.87 | -0.13 | -0.68% | 6922 | 1320.27 | 0.27% | | 300686 | 智动力 | 14.41 | -34.46 | -0.10 | -0.69% | 15591 | 2268.89 | 0.60% | | 601138 | 工业富联 | 61.90 | 26.18 | -0.43 | -0.69% | 242887 | 151228.8 | 0.12% | | 000021 | 深科技 | 35.95 | 46.42 | -0.25 | -0.69% | 337602 | 121894.5 | 2.13% | | 688385 | 复旦微电 | 54.64 | 50.69 | -0.38 | -0.69% | 43141.18 | 23804.73 | 0.80% | | 002156 | 通富微电 | 58.80 | 37.13 | -0.41 | -0.69% | 261791 | 154463.2 | 1.73% | | 688048 | 长光华芯 | 329.88 | 1348.36 | -2.31 | -0.70% | 39349.32 | 129772.1 | 2.23% | | 603019 | 中科曙光 | 82.72 | 50.03 | -0.58 | -0.70% | 71515 | 59329.83 | 0.49% | | 688511 | 天微电子 | 22.46 | 375.58 | -0.16 | -0.71% | 5590.03 | 1272.131 | 0.42% | | 688512 | 慧智微 | 14.00 | -22.04 | -0.10 | -0.71% | 34687.64 | 4898.33 | 1.06% | | 688596 | 正帆科技 | 64.38 | -2578.33 | -0.46 | -0.71% | 53554.04 | 34716.03 | 1.69% | | 688609 | 九联科技 | 9.79 | -97.34 | -0.07 | -0.71% | 149710.6 | 14855.1 | 2.99% | | 300351 | 永贵电器 | 13.97 | -658.28 | -0.10 | -0.71% | 22629 | 3201.52 | 0.86% | | 688093 | 世华科技 | 22.34 | 19.08 | -0.16 | -0.71% | 5833.75 | 1315.343 | 0.21% | | 301491 | 汉桑科技 | 36.29 | 25.65 | -0.26 | -0.71% | 1625 | 593.42 | 0.42% | | 301285 | 鸿日达 | 89.11 | -175.01 | -0.65 | -0.72% | 8215 | 7312.51 | 0.63% | | 600183 | 生益科技 | 153.35 | 71.71 | -1.13 | -0.73% | 268320 | 415292.4 | 1.11% | | 688635 | 长进光子 | 282.06 | 283.95 | -2.09 | -0.74% | 7228.02 | 20493.61 | 4.07% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.03 | -0.74% | 28685 | 1150.95 | 0.33% | | 605118 | 力鼎光电 | 33.23 | 44.39 | -0.25 | -0.75% | 7950 | 2654.04 | 0.19% | | 920395 | 朗鸿科技 | 6.61 | 50.29 | -0.05 | -0.75% | 933 | 62.0216 | 0.09% | | 301086 | 鸿富瀚 | 155.33 | 128.76 | -1.18 | -0.75% | 16232 | 25467.02 | 2.33% | | 002972 | 科安达 | 13.13 | 39.06 | -0.10 | -0.76% | 25531 | 3408.54 | 1.84% | | 300327 | 中颖电子 | 24.74 | 93.74 | -0.19 | -0.76% | 27285 | 6792.1 | 0.81% | | 920212 | 智新电子 | 10.31 | 89.74 | -0.08 | -0.77% | 3257 | 337.7787 | 0.63% | | 301348 | 蓝箭电子 | 21.81 | -223.70 | -0.17 | -0.77% | 36858 | 8117.25 | 1.91% | | 002475 | 立讯精密 | 52.48 | 22.82 | -0.41 | -0.78% | 221435 | 116472.3 | 0.30% | | 002993 | 奥海科技 | 35.81 | 42.61 | -0.28 | -0.78% | 12478 | 4513.46 | 0.52% | | 688608 | 恒玄科技 | 94.40 | 48.58 | -0.74 | -0.78% | 14741.27 | 14015.48 | 0.62% | | 688041 | 海光信息 | 233.26 | 172.56 | -1.83 | -0.78% | 60921.72 | 143074.6 | 0.26% | | 688208 | 道通科技 | 25.25 | 19.03 | -0.20 | -0.79% | 16158.42 | 4102.753 | 0.24% | | 688766 | 普冉股份 | 395.69 | 59.22 | -3.15 | -0.79% | 24081.07 | 95829.73 | 1.62% | | 002885 | 京泉华 | 27.63 | 65.43 | -0.22 | -0.79% | 44113 | 12322 | 1.85% | | 002049 | 紫光国微 | 59.93 | 32.75 | -0.48 | -0.79% | 34632 | 20842.63 | 0.41% | | 300227 | 光韵达 | 11.19 | -25.46 | -0.09 | -0.80% | 111292 | 12433.64 | 2.44% | | 002855 | 捷荣技术 | 12.26 | -9.12 | -0.10 | -0.81% | 60266 | 7391.729 | 2.45% | | 300916 | 朗特智能 | 24.50 | 69.59 | -0.20 | -0.81% | 7101 | 1753.89 | 0.69% | | 300951 | 博硕科技 | 92.44 | 1067.26 | -0.76 | -0.82% | 16513 | 15299.62 | 1.09% | | 920346 | 威贸电子 | 14.56 | 25.56 | -0.12 | -0.82% | 1972 | 291.0559 | 0.44% | | 920183 | 海菲曼 | 28.98 | 18.54 | -0.24 | -0.82% | 390 | 112.941 | 0.35% | | 603083 | 剑桥科技 | 221.79 | 173.65 | -1.84 | -0.82% | 112971 | 253690.6 | 4.10% | | 688484 | 南芯科技 | 32.53 | 196.65 | -0.27 | -0.82% | 13724.47 | 4490.514 | 0.32% | | 003040 | 楚天龙 | 15.63 | -474.04 | -0.13 | -0.82% | 109597 | 17101.1 | 2.40% | | 000810 | 创维数字 | 9.55 | 38.09 | -0.08 | -0.83% | 67271 | 6477.87 | 0.60% | | 300552 | 万集科技 | 20.25 | -38.24 | -0.17 | -0.83% | 8106 | 1650.44 | 0.59% | | 300079 | 数码视讯 | 4.76 | 173.32 | -0.04 | -0.83% | 51031 | 2439.61 | 0.39% | | 301308 | 江波龙 | 336.13 | 12.89 | -2.83 | -0.83% | 28220 | 95512.92 | 1.00% | | 300852 | 四会富仕 | 66.40 | 75.81 | -0.56 | -0.84% | 62007 | 41563.87 | 4.00% | | 920971 | 天马新材 | 27.20 | 58.39 | -0.23 | -0.84% | 15236 | 4127.128 | 1.78% | | 688249 | 晶合集成 | 35.37 | 128.01 | -0.30 | -0.84% | 53183.26 | 18970.02 | 0.26% | | 001308 | 康冠科技 | 17.67 | 28.54 | -0.15 | -0.84% | 4159 | 738.41 | 0.08% | | 000576 | 甘化科工 | 8.14 | 45.80 | -0.07 | -0.85% | 46193 | 3804.45 | 1.06% | | 002841 | 视源股份 | 47.13 | 15.42 | -0.41 | -0.86% | 17350 | 8214.689 | 0.33% | | 301577 | 美信科技 | 57.94 | -76.38 | -0.51 | -0.87% | 5039 | 2943.91 | 2.67% | | 603160 | 汇顶科技 | 53.23 | 37.70 | -0.47 | -0.88% | 14513 | 7772.94 | 0.31% | | 301067 | 显盈科技 | 32.76 | -40.15 | -0.29 | -0.88% | 11422 | 3788.38 | 1.73% | | 688372 | 伟测科技 | 116.08 | 54.28 | -1.04 | -0.89% | 20829.12 | 24379.7 | 1.23% | | 688665 | 四方光电 | 43.50 | 34.16 | -0.39 | -0.89% | 1551.12 | 680.1611 | 0.15% | | 300458 | 全志科技 | 29.91 | 50.27 | -0.27 | -0.89% | 106895 | 32148.36 | 1.31% | | 003015 | 日久光电 | 12.15 | 36.45 | -0.11 | -0.90% | 12435 | 1518.65 | 0.50% | | 002813 | 路畅科技 | 20.73 | -35.92 | -0.19 | -0.91% | 3307 | 689.06 | 0.28% | | 688584 | 上海合晶 | 27.62 | 200.09 | -0.26 | -0.93% | 90246.26 | 25327.85 | 2.63% | | 002782 | 可立克 | 14.84 | 33.29 | -0.14 | -0.93% | 18681 | 2794.71 | 0.38% | | 301566 | 达利凯普 | 26.40 | 55.86 | -0.25 | -0.94% | 87945 | 23224.55 | 4.07% | | 688458 | 美芯晟 | 36.76 | -169.35 | -0.35 | -0.94% | 4462.18 | 1651.307 | 0.48% | | 002463 | 沪电股份 | 126.59 | 48.12 | -1.21 | -0.95% | 174020 | 221582.3 | 0.91% | | 002983 | 芯瑞达 | 21.80 | 44.21 | -0.21 | -0.95% | 8235 | 1800.31 | 0.64% | | 002587 | 奥拓电子 | 5.17 | 208.11 | -0.05 | -0.96% | 40609 | 2115.29 | 0.76% | | 600118 | 中国卫星 | 57.68 | 677.90 | -0.56 | -0.96% | 75727 | 44061.64 | 0.64% | | 002869 | 金溢科技 | 15.22 | -17.17 | -0.15 | -0.98% | 4534 | 695.04 | 0.29% | | 300870 | 欧陆通 | 203.79 | 262.76 | -2.01 | -0.98% | 21716 | 44786.8 | 1.42% | | 920110 | 雷特科技 | 25.34 | 25.05 | -0.25 | -0.98% | 274 | 69.432 | 0.17% | | 002180 | 奔图科技 | 16.16 | -71.99 | -0.16 | -0.98% | 18558 | 3016.64 | 0.13% | | 002414 | 高德红外 | 12.12 | 27.88 | -0.12 | -0.98% | 125109 | 15269.43 | 0.37% | | 600884 | 杉杉股份 | 11.08 | 23.19 | -0.11 | -0.98% | 71272 | 7950.07 | 0.39% | | 002845 | 同兴达 | 13.91 | 56.08 | -0.14 | -1.00% | 27026 | 3783.22 | 1.08% | | 002138 | 顺络电子 | 50.61 | 41.55 | -0.51 | -1.00% | 84998 | 43281.39 | 1.11% | | 301150 | 中一科技 | 40.41 | 60.43 | -0.41 | -1.00% | 73185 | 30036.38 | 2.41% | | 301123 | 奕东电子 | 79.62 | -348.71 | -0.81 | -1.01% | 40959 | 32799.67 | 2.48% | | 301611 | 珂玛科技 | 94.22 | 190.65 | -0.96 | -1.01% | 36604 | 34749.54 | 2.50% | | 300698 | 万马科技 | 25.50 | 71.05 | -0.26 | -1.01% | 6163 | 1587.73 | 0.51% | | 603068 | 博通集成 | 35.96 | 102.01 | -0.37 | -1.02% | 23235 | 8389.11 | 1.53% | | 300136 | 信维通信 | 57.88 | 80.30 | -0.60 | -1.03% | 116256 | 67873.99 | 1.41% | | 603267 | 鸿远电子 | 51.06 | 41.35 | -0.53 | -1.03% | 41531 | 21347.99 | 1.80% | | 600100 | 同方股份 | 6.73 | 91.49 | -0.07 | -1.03% | 53378 | 3619.23 | 0.16% | | 688388 | 嘉元科技 | 28.72 | 47.09 | -0.30 | -1.03% | 124511.8 | 36267.51 | 1.89% | | 600584 | 长电科技 | 68.83 | 63.52 | -0.72 | -1.04% | 304649 | 211123 | 1.70% | | 002925 | 盈趣科技 | 24.40 | 24.23 | -0.26 | -1.05% | 44155 | 10839.86 | 0.60% | | 300270 | 中威电子 | 10.19 | -307.91 | -0.11 | -1.07% | 35997 | 3721.52 | 1.40% | | 300042 | 朗科科技 | 38.76 | 55.45 | -0.42 | -1.07% | 32737 | 12783.69 | 1.63% | | 688525 | 佰维存储 | 211.33 | 12.22 | -2.30 | -1.08% | 54508.57 | 116147.7 | 1.14% | | 920950 | 迅安科技 | 12.86 | 24.38 | -0.14 | -1.08% | 323 | 41.7564 | 0.09% | | 688797 | 臻宝科技 | 288.88 | 180.99 | -3.16 | -1.08% | 22209.86 | 65226.29 | 7.61% | | 301578 | 辰奕智能 | 22.76 | 352.16 | -0.25 | -1.09% | 3053 | 701.5 | 1.01% | | 002960 | 青鸟智控 | 8.18 | 28.76 | -0.09 | -1.09% | 14501 | 1196.01 | 0.15% | | 688175 | 高凌信息 | 17.22 | -434.97 | -0.19 | -1.09% | 5412.56 | 934.2798 | 0.32% | | 300807 | 天迈科技 | 34.40 | -57.58 | -0.38 | -1.09% | 2140 | 741.49 | 0.41% | | 300822 | 贝仕达克 | 10.79 | 330.82 | -0.12 | -1.10% | 5827 | 633.31 | 0.20% | | 000020 | 深华发A | 12.58 | 120.72 | -0.14 | -1.10% | 28377 | 3577.73 | 1.57% | | 603528 | 多伦科技 | 6.28 | -73.11 | -0.07 | -1.10% | 25391 | 1605.42 | 0.36% | | 688582 | 芯动联科 | 38.52 | 83.39 | -0.43 | -1.10% | 11184.24 | 4377.942 | 0.28% | | 300474 | 景嘉微 | 47.42 | -133.99 | -0.53 | -1.11% | 17077 | 8154.12 | 0.42% | | 301489 | 思泉新材 | 125.28 | 229.93 | -1.41 | -1.11% | 25165 | 31775.5 | 3.62% | | 600288 | 大恒科技 | 10.66 | 25.12 | -0.12 | -1.11% | 33883 | 3638.43 | 0.78% | | 300456 | 赛微电子 | 35.43 | 6.21 | -0.40 | -1.12% | 149661 | 53533 | 2.50% | | 605588 | 冠石科技 | 45.13 | -31.76 | -0.51 | -1.12% | 4225 | 1920.91 | 0.58% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | -0.13 | -1.12% | 84598 | 9862.5 | 1.99% | | 300256 | 星星科技 | 2.65 | -111.66 | -0.03 | -1.12% | 51377 | 1369.58 | 0.23% | | 300120 | 经纬辉开 | 7.00 | -7.45 | -0.08 | -1.13% | 55601 | 3918.72 | 1.05% | | 603496 | 恒为科技 | 22.69 | 185.38 | -0.26 | -1.13% | 22247 | 5081.94 | 0.69% | | 000970 | 中科三环 | 11.21 | 141.17 | -0.13 | -1.15% | 63711 | 7217.689 | 0.52% | | 300582 | 英飞特 | 10.33 | -7.12 | -0.12 | -1.15% | 17065 | 1782.01 | 0.75% | | 688362 | 甬矽电子 | 61.98 | 309.47 | -0.72 | -1.15% | 60669.41 | 37812.33 | 1.34% | | 688788 | 科思科技 | 29.26 | -17.86 | -0.34 | -1.15% | 9619.019 | 2881.363 | 0.44% | | 688272 | 富吉瑞 | 26.62 | -22.82 | -0.31 | -1.15% | 2660.7 | 713.2823 | 0.35% | | 000733 | 振华科技 | 40.88 | 23.60 | -0.48 | -1.16% | 46706 | 19199.62 | 0.84% | | 301183 | 东田微 | 298.86 | 174.86 | -3.55 | -1.17% | 34128 | 101711.8 | 5.81% | | 300531 | 优博讯 | 15.12 | 36.23 | -0.18 | -1.18% | 23802 | 3638.54 | 0.76% | | 300548 | 长芯博创 | 230.72 | 139.38 | -2.75 | -1.18% | 57857 | 134562.1 | 1.97% | | 603738 | 泰晶科技 | 36.86 | 175.90 | -0.44 | -1.18% | 116605 | 43405.54 | 3.02% | | 301191 | 菲菱科思 | 86.06 | 76.66 | -1.04 | -1.19% | 16823 | 14598.36 | 3.22% | | 600405 | 动力源 | 4.94 | -10.79 | -0.06 | -1.20% | 27282 | 1355.12 | 0.45% | | 688592 | 司南导航 | 22.18 | 211.44 | -0.27 | -1.20% | 3294.55 | 738.9925 | 0.60% | | 301383 | 天键股份 | 22.16 | -43.24 | -0.27 | -1.20% | 6083 | 1353.29 | 0.86% | | 301379 | 天山电子 | 21.33 | 58.39 | -0.26 | -1.20% | 36675 | 7887.99 | 1.68% | | 603293 | 埃泰克 | 35.91 | 25.79 | -0.44 | -1.21% | 4481 | 1621.11 | 1.28% | | 688418 | 震有科技 | 31.80 | -40.99 | -0.39 | -1.21% | 10592.49 | 3410.988 | 0.55% | | 002897 | 意华股份 | 70.90 | 53.46 | -0.87 | -1.21% | 73412 | 52205.15 | 3.98% | | 301358 | 湖南裕能 | 52.90 | 11.55 | -0.65 | -1.21% | 31560 | 16820.92 | 0.41% | | 300940 | 南极光 | 13.01 | 128.45 | -0.16 | -1.21% | 8119 | 1066.49 | 0.52% | | 688184 | ST帕瓦 | 10.47 | -3.32 | -0.13 | -1.23% | 1001.21 | 104.8257 | 0.10% | | 002130 | 沃尔核材 | 16.86 | 20.48 | -0.21 | -1.23% | 113389 | 19228.99 | 0.98% | | 002402 | 和而泰 | 18.44 | 30.99 | -0.23 | -1.23% | 67960 | 12665.44 | 0.83% | | 920139 | 华岭股份 | 14.37 | -75.48 | -0.18 | -1.24% | 8496 | 1227.471 | 0.33% | | 688107 | 安路科技 | 29.02 | -63.90 | -0.37 | -1.26% | 16998.47 | 4987.894 | 0.42% | | 688172 | 燕东微 | 44.48 | -65.47 | -0.57 | -1.27% | 38977.53 | 17489.92 | 0.33% | | 300211 | *ST亿通 | 7.01 | -61.64 | -0.09 | -1.27% | 5332 | 375.3 | 0.18% | | 920876 | 慧为智能 | 16.19 | 195.20 | -0.21 | -1.28% | 2681 | 435.1553 | 0.68% | | 301503 | 智迪科技 | 20.63 | 37.08 | -0.27 | -1.29% | 2488 | 518.02 | 0.43% | | 603072 | 天和磁材 | 29.79 | 41.98 | -0.39 | -1.29% | 6015 | 1805.49 | 0.48% | | 002977 | *ST天箭 | 19.86 | -10.79 | -0.26 | -1.29% | 1916 | 382.54 | 0.29% | | 300666 | 江丰电子 | 249.55 | 87.56 | -3.28 | -1.30% | 47687 | 119966.9 | 2.15% | | 600563 | 法拉电子 | 124.06 | 23.17 | -1.64 | -1.30% | 9932 | 12409.16 | 0.44% | | 300710 | 万隆光电 | 29.46 | -101.68 | -0.39 | -1.31% | 6729 | 2002.48 | 0.90% | | 300590 | 移为通信 | 11.25 | 39.46 | -0.15 | -1.32% | 64844 | 7341.311 | 1.81% | | 920641 | 格利尔 | 12.71 | 56.24 | -0.17 | -1.32% | 2720 | 347.3177 | 0.60% | | 002583 | 海能达 | 8.22 | -48.41 | -0.11 | -1.32% | 98542 | 8237.32 | 0.77% | | 000066 | 中国长城 | 13.96 | 381.39 | -0.19 | -1.34% | 190773 | 26724 | 0.59% | | 300884 | 狄耐克 | 11.72 | 67.73 | -0.16 | -1.35% | 14210 | 1672.93 | 0.74% | | 301050 | 雷电微力 | 27.01 | -154.15 | -0.37 | -1.35% | 7926 | 2167.8 | 0.38% | | 300543 | 朗科智能 | 7.30 | -51.78 | -0.10 | -1.35% | 12880 | 949.32 | 0.51% | | 688100 | 威胜信息 | 24.50 | 21.38 | -0.34 | -1.37% | 4852.53 | 1199.52 | 0.10% | | 603660 | 苏州科达 | 9.23 | -9.32 | -0.13 | -1.39% | 45318 | 4232.13 | 0.79% | | 603633 | 徕木股份 | 6.36 | -11.22 | -0.09 | -1.40% | 25085 | 1609.23 | 0.59% | | 301180 | 万祥科技 | 11.28 | -172.70 | -0.16 | -1.40% | 8407 | 957.65 | 0.51% | | 600877 | 电科芯片 | 11.96 | 629.42 | -0.17 | -1.40% | 52433 | 6317.79 | 0.44% | | 002369 | 卓翼科技 | 5.61 | -12.95 | -0.08 | -1.41% | 40636 | 2290.54 | 0.72% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2276 | 336.4315 | 0.65% | | 300076 | *ST宁视 | 4.20 | -21.47 | -0.06 | -1.41% | 10131 | 428.63 | 0.24% | | 301622 | 英思特 | 35.65 | 145.60 | -0.51 | -1.41% | 3109 | 1120.19 | 0.48% | | 688347 | 华虹宏力 | 220.90 | 607.59 | -3.18 | -1.42% | 54428.19 | 121919.6 | 1.33% | | 000063 | 中兴通讯 | 31.91 | 46.07 | -0.46 | -1.42% | 235944 | 75595.9 | 0.59% | | 300077 | 国民技术 | 20.11 | -183.74 | -0.29 | -1.42% | 92525 | 18769.81 | 1.62% | | 002296 | 辉煌科技 | 8.99 | 20.53 | -0.13 | -1.43% | 42140 | 3809.81 | 1.21% | | 688618 | 三旺通信 | 28.20 | 158.67 | -0.41 | -1.43% | 5595.34 | 1596.481 | 0.51% | | 688375 | 国博电子 | 69.99 | 103.18 | -1.02 | -1.44% | 9425.809 | 6688.897 | 0.16% | | 688270 | ST臻镭 | 56.26 | 118.11 | -0.82 | -1.44% | 16994.53 | 9634.559 | 0.57% | | 000509 | 华塑控股 | 3.43 | -143.45 | -0.05 | -1.44% | 71345 | 2456.4 | 0.66% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 308861.6 | 6416.785 | 0.54% | | 301666 | 大普微 | 377.70 | 136.50 | -5.56 | -1.45% | 8947 | 34137.56 | 3.37% | | 300555 | ST路通 | 12.19 | -26.52 | -0.18 | -1.46% | 3458 | 423.34 | 0.17% | | 688707 | 振华新材 | 10.05 | -13.14 | -0.15 | -1.47% | 14195.74 | 1437.852 | 0.28% | | 688381 | 帝奥微 | 40.08 | 129.21 | -0.60 | -1.47% | 38589.77 | 15631.78 | 1.56% | | 688522 | 纳睿雷达 | 17.28 | 64.02 | -0.26 | -1.48% | 9540.45 | 1665.464 | 0.55% | | 920809 | 安达科技 | 6.64 | 87.72 | -0.10 | -1.48% | 45037 | 2996.945 | 0.98% | | 688661 | 和林微纳 | 104.29 | -2070.86 | -1.58 | -1.49% | 32017.04 | 33282.38 | 2.11% | | 688450 | 光格科技 | 31.62 | -42.06 | -0.48 | -1.50% | 3498.86 | 1115.148 | 0.72% | | 688403 | 汇成股份 | 25.62 | 399.40 | -0.39 | -1.50% | 177887 | 45948.1 | 1.79% | | 300101 | 振芯科技 | 13.75 | -166.79 | -0.21 | -1.50% | 19926 | 2768.93 | 0.35% | | 688209 | 英集芯 | 37.11 | 70.02 | -0.57 | -1.51% | 98052.19 | 36000.6 | 2.26% | | 300414 | 中光防雷 | 11.03 | 191.75 | -0.17 | -1.52% | 28422 | 3162.44 | 0.90% | | 002426 | 胜利精密 | 2.59 | -10.18 | -0.04 | -1.52% | 180180 | 4694.79 | 0.56% | | 002079 | 苏州固锝 | 9.00 | 76.39 | -0.14 | -1.53% | 95322 | 8663.24 | 1.18% | | 600990 | 四创电子 | 17.95 | -12.76 | -0.28 | -1.54% | 8711 | 1581.07 | 0.32% | | 603175 | 超颖电子 | 99.78 | -367.51 | -1.56 | -1.54% | 7342 | 7388.55 | 1.61% | | 300627 | 华测导航 | 26.07 | 29.91 | -0.41 | -1.55% | 18375 | 4821.38 | 0.28% | | 300968 | 格林精密 | 9.50 | -40.74 | -0.15 | -1.55% | 19101 | 1835.56 | 0.46% | | 002199 | 东晶电子 | 12.03 | -84.86 | -0.19 | -1.55% | 12579 | 1527.01 | 0.54% | | 301567 | 贝隆精密 | 34.10 | -174.87 | -0.54 | -1.56% | 3162 | 1094.84 | 1.49% | | 603390 | 通达电气 | 10.67 | 29.75 | -0.17 | -1.57% | 34880 | 3748.3 | 0.99% | | 002660 | 茂硕电源 | 7.48 | -11.01 | -0.12 | -1.58% | 22937 | 1733.05 | 0.66% | | 302132 | 中航成飞 | 58.75 | 48.62 | -0.95 | -1.59% | 20506 | 12166.82 | 0.35% | | 300516 | 久之洋 | 33.90 | 299.71 | -0.55 | -1.60% | 16012 | 5487.08 | 0.64% | | 002185 | 华天科技 | 16.58 | 42.51 | -0.27 | -1.60% | 1009110 | 168693.7 | 3.03% | | 688548 | 广钢气体 | 28.80 | 89.61 | -0.47 | -1.61% | 88641.91 | 25961.06 | 0.67% | | 300782 | 卓胜微 | 72.12 | -80.33 | -1.18 | -1.61% | 30128 | 21929.89 | 0.66% | | 000977 | 浪潮信息 | 69.99 | 22.51 | -1.16 | -1.63% | 252715 | 177931 | 1.72% | | 300155 | 安居宝 | 4.22 | -40.10 | -0.07 | -1.63% | 23683 | 1008.79 | 0.72% | | 603042 | 华脉科技 | 16.88 | -155.98 | -0.28 | -1.63% | 301656 | 51640.67 | 14.45% | | 300476 | 胜宏科技 | 226.60 | 44.31 | -3.76 | -1.63% | 121889 | 278488.4 | 1.41% | | 001399 | 惠科股份 | 21.04 | 44.57 | -0.35 | -1.64% | 102095 | 21694.69 | 2.37% | | 300726 | 宏达电子 | 57.69 | 56.00 | -0.96 | -1.64% | 73217 | 42555.67 | 3.41% | | 300762 | 上海瀚讯 | 26.96 | -88.58 | -0.45 | -1.64% | 55405 | 15122.27 | 0.88% | | 002151 | 北斗星通 | 28.14 | -70.19 | -0.47 | -1.64% | 34715 | 9854.5 | 0.78% | | 300701 | 森霸传感 | 9.55 | 32.61 | -0.16 | -1.65% | 8448 | 814.65 | 0.34% | | 300134 | 大富科技 | 8.33 | -24.00 | -0.14 | -1.65% | 27192 | 2288.41 | 0.35% | | 002055 | ST得润 | 6.51 | -148.09 | -0.11 | -1.66% | 56544 | 3700.67 | 0.96% | | 688307 | 中润光学 | 46.75 | 78.69 | -0.79 | -1.66% | 13377.98 | 6339.916 | 1.07% | | 300220 | 金运激光 | 10.64 | -352.58 | -0.18 | -1.66% | 10620 | 1139.15 | 0.70% | | 603933 | 睿能科技 | 18.90 | 60.28 | -0.32 | -1.66% | 10193 | 1949.2 | 0.49% | | 600525 | 长园集团 | 4.71 | -8.16 | -0.08 | -1.67% | 30988 | 1465.9 | 0.23% | | 688081 | 兴图新科 | 25.20 | -37.69 | -0.43 | -1.68% | 4735.77 | 1212.381 | 0.46% | | 920526 | 凯华材料 | 19.14 | 95.96 | -0.33 | -1.69% | 6501 | 1254.695 | 1.24% | | 300269 | 联建光电 | 4.62 | -162.10 | -0.08 | -1.70% | 42399 | 1984.47 | 0.81% | | 300455 | 航天智装 | 16.73 | -520.99 | -0.29 | -1.70% | 17117 | 2902.81 | 0.24% | | 600764 | 中国海防 | 18.42 | 160.95 | -0.32 | -1.71% | 17783 | 3313.36 | 0.25% | | 301282 | 金禄电子 | 45.93 | 103.43 | -0.80 | -1.71% | 95054 | 44108.8 | 5.38% | | 920190 | 雷神科技 | 24.08 | 83.58 | -0.42 | -1.71% | 9070 | 2200.111 | 0.91% | | 300353 | 东土科技 | 15.98 | 67.59 | -0.28 | -1.72% | 37290 | 6025.99 | 0.69% | | 688776 | 国光电气 | 45.06 | -30.70 | -0.79 | -1.72% | 4073.43 | 1854.376 | 0.38% | | 688103 | 国力电子 | 74.69 | 107.52 | -1.31 | -1.72% | 7623.56 | 5722.151 | 0.80% | | 300629 | 新劲刚 | 17.67 | 42.83 | -0.31 | -1.72% | 13768 | 2461.24 | 0.63% | | 920012 | 创达新材 | 49.01 | 34.95 | -0.86 | -1.72% | 2411 | 1185.69 | 1.25% | | 688667 | 菱电电控 | 95.69 | 32.05 | -1.68 | -1.73% | 2290.94 | 2226.491 | 0.43% | | 300331 | 苏大维格 | 47.55 | 21573.44 | -0.84 | -1.74% | 28559 | 13699.55 | 1.29% | | 603712 | 七一二 | 11.29 | -17.83 | -0.20 | -1.74% | 20884 | 2380.53 | 0.27% | | 603106 | 恒银科技 | 7.33 | 155.69 | -0.13 | -1.74% | 42084 | 3112.17 | 0.81% | | 688008 | 澜起科技 | 196.38 | 77.98 | -3.51 | -1.76% | 122124.7 | 242293.9 | 1.07% | | 002829 | 星网宇达 | 19.57 | 226.86 | -0.35 | -1.76% | 21008 | 4163.64 | 1.39% | | 300322 | 硕贝德 | 17.33 | 141.26 | -0.31 | -1.76% | 58372 | 10203.93 | 1.33% | | 300576 | 容大感光 | 29.57 | 131.42 | -0.53 | -1.76% | 100975 | 30228.92 | 3.86% | | 688387 | 信科移动 | 12.20 | -172.33 | -0.22 | -1.77% | 120016 | 14852.93 | 0.60% | | 002866 | 传艺科技 | 14.37 | 63.77 | -0.26 | -1.78% | 19144 | 2768.89 | 1.04% | | 301135 | 瑞德智能 | 16.56 | 267.16 | -0.30 | -1.78% | 4132 | 692.01 | 0.41% | | 301002 | 崧盛股份 | 26.45 | 103.11 | -0.48 | -1.78% | 10862 | 2917.15 | 1.24% | | 688709 | 成都华微 | 23.92 | -4160.77 | -0.44 | -1.81% | 15406.51 | 3735.942 | 0.69% | | 688311 | 盟升电子 | 22.72 | -123.74 | -0.42 | -1.82% | 11345.22 | 2621.624 | 0.65% | | 300128 | 锦富技术 | 4.85 | -19.09 | -0.09 | -1.82% | 68409 | 3347.52 | 0.53% | | 920857 | 泓禧科技 | 20.33 | -24.91 | -0.38 | -1.83% | 1007 | 205.4444 | 0.14% | | 300615 | 欣天科技 | 13.85 | -40.61 | -0.26 | -1.84% | 31493 | 4384.54 | 2.06% | | 920701 | 豪声电子 | 10.63 | 39.61 | -0.20 | -1.85% | 3219 | 344.6795 | 0.32% | | 300393 | 中来股份 | 5.84 | -4.11 | -0.11 | -1.85% | 47630 | 2801.92 | 0.50% | | 300102 | 乾照光电 | 16.96 | 114.89 | -0.32 | -1.85% | 53343 | 9154.99 | 0.58% | | 600775 | 南京熊猫 | 9.53 | 287.46 | -0.18 | -1.85% | 33412 | 3215.52 | 0.50% | | 301176 | 逸豪新材 | 56.55 | -434.63 | -1.07 | -1.86% | 52132 | 29813.82 | 3.18% | | 300127 | 银河磁体 | 23.73 | 36.37 | -0.45 | -1.86% | 10482 | 2510.16 | 0.45% | | 300811 | 铂科新材 | 82.87 | 74.69 | -1.58 | -1.87% | 37819 | 31649.4 | 1.13% | | 300078 | 思创智联 | 2.62 | -76.11 | -0.05 | -1.87% | 75501 | 1996.88 | 0.68% | | 920491 | 奥迪威 | 20.95 | 40.72 | -0.40 | -1.87% | 4200 | 885.9683 | 0.36% | | 688213 | 思特威 | 90.60 | 32.18 | -1.74 | -1.88% | 16432.85 | 15024.2 | 0.51% | | 000547 | 航天发展 | 14.52 | -20.12 | -0.28 | -1.89% | 183448 | 26976.48 | 1.15% | | 002119 | 康强电子 | 24.33 | 75.90 | -0.47 | -1.90% | 206629 | 50657.68 | 5.51% | | 300566 | 激智科技 | 25.47 | 32.96 | -0.50 | -1.93% | 55371 | 14227.95 | 2.44% | | 300565 | 科信技术 | 9.67 | -30.53 | -0.19 | -1.93% | 34439 | 3371.41 | 1.51% | | 688138 | 清溢光电 | 36.97 | 54.58 | -0.73 | -1.94% | 47334.42 | 17740.83 | 1.50% | | 300581 | 晨曦航空 | 10.11 | -79.57 | -0.20 | -1.94% | 32442 | 3327.47 | 0.59% | | 300743 | 天地数码 | 13.61 | 18.22 | -0.27 | -1.95% | 6235 | 855.78 | 0.49% | | 002902 | 铭普光磁 | 29.21 | -36.10 | -0.58 | -1.95% | 131748 | 38835.13 | 7.07% | | 300397 | 天和防务 | 10.57 | -96.99 | -0.21 | -1.95% | 29646 | 3169.62 | 0.73% | | 002465 | 海格通信 | 10.03 | -25.66 | -0.20 | -1.96% | 152740 | 15496.75 | 0.62% | | 920267 | 鑫汇科 | 15.49 | -31.02 | -0.31 | -1.96% | 992 | 154.5735 | 0.37% | | 301517 | 陕西华达 | 36.94 | -61.63 | -0.74 | -1.96% | 6476 | 2423.84 | 0.66% | | 002519 | 银河电子 | 5.97 | -136.08 | -0.12 | -1.97% | 230300 | 13914.9 | 2.05% | | 300928 | 华安鑫创 | 22.36 | -14.35 | -0.45 | -1.97% | 4439 | 1003.95 | 0.81% | | 688981 | 中芯国际 | 118.50 | 140.78 | -2.40 | -1.99% | 113179.9 | 135268.2 | 0.57% | | 301511 | 德福科技 | 109.52 | 204.68 | -2.22 | -1.99% | 138820 | 153455.2 | 3.48% | | 301318 | 维海德 | 20.18 | 73.65 | -0.41 | -1.99% | 2588 | 527.67 | 0.28% | | 300847 | 中船汉光 | 13.49 | 35.44 | -0.28 | -2.03% | 10178 | 1390.33 | 0.34% | | 920981 | 晶赛科技 | 29.50 | 148.02 | -0.62 | -2.06% | 9214 | 2736.809 | 2.40% | | 688025 | 杰普特 | 435.20 | 109.15 | -9.15 | -2.06% | 14650.23 | 64581.94 | 1.54% | | 300065 | 海兰信 | 15.21 | 669.39 | -0.32 | -2.06% | 95885 | 14775.82 | 1.46% | | 301707 | 展芯股份 | 68.88 | 114.65 | -1.46 | -2.08% | 15311 | 10672.74 | 5.66% | | 002017 | 东信和平 | 14.10 | 48.50 | -0.30 | -2.08% | 63949 | 9100.32 | 1.10% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.35 | -2.10% | 3409 | 561.3235 | 0.34% | | 300504 | 天邑股份 | 17.28 | -657.39 | -0.37 | -2.10% | 39187 | 6877.9 | 1.78% | | 603118 | 共进股份 | 16.76 | 142.00 | -0.36 | -2.10% | 366239 | 61838.89 | 4.65% | | 600330 | 天通股份 | 30.20 | -74.48 | -0.65 | -2.11% | 555859 | 169030.4 | 4.51% | | 688371 | 菲沃泰 | 25.32 | -264.20 | -0.55 | -2.13% | 28338.05 | 7263.578 | 0.84% | | 600363 | 联创光电 | 15.13 | 17.79 | -0.33 | -2.13% | 102570 | 15688.28 | 2.27% | | 301608 | 博实结 | 47.10 | 24.86 | -1.03 | -2.14% | 17723 | 8475.91 | 2.98% | | 688790 | 昂瑞微 | 91.50 | 117.87 | -2.01 | -2.15% | 23041.01 | 21181.01 | 11.57% | | 001388 | 信通电子 | 20.01 | 46.33 | -0.44 | -2.15% | 16055 | 3242.65 | 1.28% | | 002313 | 日海智能 | 8.15 | -17.96 | -0.18 | -2.16% | 18470 | 1520.46 | 0.49% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.18 | -2.16% | 188734 | 15545.74 | 1.46% | | 688205 | 德科立 | 214.15 | 240.62 | -4.75 | -2.17% | 40186.84 | 86794.89 | 2.52% | | 600745 | *ST闻泰 | 16.68 | -2.21 | -0.37 | -2.17% | 123184 | 20596.35 | 0.97% | | 301389 | 隆扬电子 | 60.33 | 188.71 | -1.34 | -2.17% | 41599 | 25470.16 | 1.47% | | 301314 | 科瑞思 | 42.65 | 143.29 | -0.95 | -2.18% | 2230 | 967.64 | 1.30% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.14 | -2.18% | 29771 | 1890.71 | 0.54% | | 600980 | 北矿科技 | 18.37 | 25.63 | -0.41 | -2.18% | 6982 | 1302.34 | 0.37% | | 301687 | 新广益 | 51.02 | 60.59 | -1.15 | -2.20% | 12926 | 6651.01 | 4.15% | | 300814 | 中富电路 | 141.17 | 530.11 | -3.20 | -2.22% | 26571 | 37986.52 | 1.39% | | 300991 | 创益通 | 30.83 | -228.53 | -0.70 | -2.22% | 33027 | 10301.48 | 3.14% | | 688535 | 华海诚科 | 106.80 | 305.04 | -2.43 | -2.22% | 26545.85 | 28637.95 | 1.99% | | 688530 | 欧莱新材 | 62.80 | 276.39 | -1.43 | -2.23% | 44447.18 | 28192.06 | 6.37% | | 920357 | 雅葆轩 | 14.92 | 23.72 | -0.34 | -2.23% | 5760 | 867.9551 | 0.91% | | 002552 | 宝鼎科技 | 54.58 | 88.89 | -1.25 | -2.24% | 149782 | 82480.27 | 4.06% | | 300177 | 中海达 | 6.07 | -17.91 | -0.14 | -2.25% | 32285 | 1973.27 | 0.53% | | 600888 | 新疆众和 | 9.77 | 19.13 | -0.23 | -2.30% | 114785 | 11345.55 | 0.74% | | 300053 | 航宇微 | 11.89 | -25.98 | -0.28 | -2.30% | 73512 | 8837.77 | 1.11% | | 920640 | 富士达 | 25.54 | 59.55 | -0.61 | -2.33% | 10497 | 2706.445 | 0.58% | | 300965 | 恒宇信通 | 39.73 | 975.31 | -0.96 | -2.36% | 2210 | 889.02 | 0.40% | | 688820 | 盛合晶微 | 130.93 | 260.29 | -3.18 | -2.37% | 43329.83 | 57462.22 | 2.51% | | 300735 | 光弘科技 | 17.93 | 59.27 | -0.44 | -2.40% | 42013 | 7621.84 | 0.55% | | 688159 | 有方科技 | 35.44 | 85.71 | -0.87 | -2.40% | 24648.94 | 8870.632 | 2.66% | | 301141 | 中科磁业 | 36.50 | 220.72 | -0.90 | -2.41% | 4357 | 1608.43 | 0.98% | | 002506 | 协鑫集成 | 2.41 | -11.11 | -0.06 | -2.43% | 740312 | 18002.95 | 1.27% | | 002436 | 兴森科技 | 41.75 | 327.58 | -1.05 | -2.45% | 531050 | 223146.5 | 3.50% | | 600151 | 航天机电 | 9.53 | -56.23 | -0.24 | -2.46% | 77352 | 7482.99 | 0.54% | | 002935 | 天奥电子 | 15.79 | 101.31 | -0.40 | -2.47% | 26336 | 4213.27 | 0.63% | | 688696 | 极米科技 | 83.40 | 42.33 | -2.12 | -2.48% | 3559.85 | 3001.285 | 0.51% | | 688282 | 理工导航 | 51.85 | -227.01 | -1.32 | -2.48% | 2232.62 | 1171.713 | 0.25% | | 920161 | 龙辰科技 | 20.61 | 35.46 | -0.53 | -2.51% | 10228 | 2123.299 | 1.39% | | 000938 | 紫光股份 | 33.11 | 33.68 | -0.87 | -2.56% | 667364 | 222951 | 2.33% | | 600237 | 铜峰电子 | 9.49 | 52.68 | -0.25 | -2.57% | 240193 | 23013.19 | 3.85% | | 002104 | 恒宝股份 | 10.89 | -344.28 | -0.29 | -2.59% | 127182 | 14003.05 | 2.09% | | 688146 | 中船特气 | 229.45 | 235.61 | -6.13 | -2.60% | 59146.41 | 137861.2 | 4.08% | | 001373 | 翔腾新材 | 27.25 | -41.10 | -0.74 | -2.64% | 9205 | 2532.24 | 2.19% | | 300045 | 华力创通 | 11.41 | -69.88 | -0.31 | -2.65% | 39623 | 4586.9 | 0.76% | | 603936 | 博敏电子 | 21.79 | -170.30 | -0.60 | -2.68% | 284112 | 62647.07 | 4.51% | | 688539 | 高华科技 | 23.06 | -9733.04 | -0.66 | -2.78% | 12044.57 | 2822.432 | 0.65% | | 688061 | 灿瑞科技 | 45.00 | -92.40 | -1.29 | -2.79% | 19658.5 | 8879.754 | 1.71% | | 600203 | 福日电子 | 9.99 | 464.27 | -0.29 | -2.82% | 96978 | 9795.38 | 1.64% | | 600666 | 奥瑞德 | 3.44 | 131.40 | -0.10 | -2.82% | 602145 | 21075.01 | 2.34% | | 301531 | 春光集团 | 50.39 | 78.72 | -1.47 | -2.83% | 14151 | 7212.92 | 3.02% | | 301628 | 强达电路 | 120.83 | 76.03 | -3.56 | -2.86% | 19214 | 23744.41 | 6.61% | | 300656 | 民德电子 | 28.72 | -29.87 | -0.85 | -2.87% | 87160 | 25370.08 | 6.46% | | 688549 | 中巨芯 | 23.97 | -3316.76 | -0.72 | -2.92% | 390436.2 | 94931.9 | 2.64% | | 600601 | 方正科技 | 14.73 | 72.09 | -0.45 | -2.96% | 832016 | 123761.6 | 2.00% | | 002446 | 盛路通信 | 8.13 | 153.36 | -0.25 | -2.98% | 139587 | 11463.11 | 1.65% | | 301319 | 唯特偶 | 97.43 | 200.43 | -3.02 | -3.01% | 51271 | 50426.3 | 3.73% | | 002213 | 大为股份 | 28.68 | 348.83 | -0.90 | -3.04% | 92636 | 26877.67 | 4.48% | | 688809 | 强一股份 | 522.31 | 141.14 | -16.51 | -3.06% | 5827.659 | 30863.2 | 2.25% | | 600360 | 华微电子 | 10.74 | 56.14 | -0.34 | -3.07% | 314179 | 34103.45 | 3.27% | | 300563 | 神宇股份 | 26.30 | 77.20 | -0.85 | -3.13% | 53957 | 14364.39 | 4.26% | | 002077 | 大港股份 | 13.92 | 106.40 | -0.45 | -3.13% | 309015 | 43310.3 | 5.32% | | 920189 | 康美特 | 20.04 | 28.55 | -0.65 | -3.14% | 19382 | 3936.154 | 2.28% | | 688636 | 智明达 | 20.14 | 29.79 | -0.66 | -3.17% | 21491.4 | 4401.296 | 1.24% | | 002194 | 武汉凡谷 | 10.78 | -603.58 | -0.36 | -3.23% | 217303 | 23714.39 | 4.22% | | 300319 | 麦捷科技 | 21.52 | 60.07 | -0.72 | -3.24% | 572308 | 124399.8 | 6.72% | | 300964 | 本川智能 | 70.51 | 142.19 | -2.40 | -3.29% | 44555 | 31620.66 | 5.16% | | 688216 | 气派科技 | 38.08 | -908.52 | -1.31 | -3.33% | 55569.41 | 21264.39 | 5.23% | | 000561 | 烽火电子 | 7.68 | -20.03 | -0.27 | -3.40% | 129937 | 10138.63 | 1.67% | | 300936 | 中英科技 | 81.48 | 941.69 | -2.90 | -3.44% | 20605 | 17041.21 | 4.33% | | 920008 | 成电光信 | 21.33 | 74.96 | -0.77 | -3.48% | 9573 | 2069.12 | 2.81% | | 600198 | 大唐电信 | 7.45 | -262.39 | -0.29 | -3.75% | 125964 | 9538.44 | 0.97% | | 301366 | 一博科技 | 67.34 | 158.23 | -2.65 | -3.79% | 96507 | 65348.6 | 8.25% | | 301152 | 天力锂能 | 20.70 | -19.53 | -0.86 | -3.99% | 23361 | 4909.66 | 3.29% | | 000823 | 超声电子 | 24.09 | 64.82 | -1.03 | -4.10% | 772292 | 188056.8 | 12.98% | | 002383 | 合众思壮 | 7.81 | -31.33 | -0.35 | -4.29% | 297932 | 23495.87 | 4.02% | | 603186 | 华正新材 | 243.04 | 93.63 | -10.95 | -4.31% | 96968 | 238291.1 | 6.18% | | 688020 | 方邦股份 | 154.53 | -137.27 | -6.97 | -4.32% | 27187.94 | 42249.44 | 3.30% | | 301132 | 满坤科技 | 59.05 | 87.26 | -2.94 | -4.74% | 70635 | 42473.08 | 7.46% | | 603386 | 骏亚科技 | 17.92 | -109.40 | -0.91 | -4.83% | 141533 | 25630.62 | 4.34% | | 920045 | 蘅东光 | 557.00 | 113.78 | -29.00 | -4.95% | 9525 | 53828.61 | 3.38% | | 605258 | 协和电子 | 37.29 | 49.72 | -2.01 | -5.11% | 68734 | 26385.43 | 7.81% | | 688519 | 南亚新材 | 328.20 | 125.67 | -18.40 | -5.31% | 38371.09 | 128340.2 | 1.63% | | 920821 | 则成电子 | 20.67 | 514.67 | -1.17 | -5.36% | 44038 | 9245.153 | 6.04% | | 002806 | 华锋股份 | 14.74 | -71.95 | -0.88 | -5.63% | 128563 | 19218.75 | 7.71% | | 300139 | 晓程科技 | 46.94 | 78.10 | -2.93 | -5.88% | 207928 | 100117.5 | 8.90% | | 301251 | 威尔高 | 76.85 | 218.24 | -4.93 | -6.03% | 117391 | 91461.56 | 6.75% | | 301041 | 金百泽 | 33.69 | 128.79 | -2.17 | -6.05% | 85794 | 29379.84 | 10.86% | | 603023 | 威帝股份 | 3.96 | -532.37 | -0.30 | -7.04% | 211770 | 8466.16 | 3.79% | | 002161 | 远望谷 | 6.64 | -32.24 | -0.53 | -7.39% | 497712 | 34026.94 | 6.73% | | 603328 | 依顿电子 | 13.25 | 42.29 | -1.06 | -7.41% | 449883 | 61087.94 | 4.51% |
|