|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)批发业上涨家数:81下跌家数:10平均涨幅:+2.30%平均换手:3.10%总成交额:228.00亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.60 | 599.22 | +0.33 | +10.09% | 1943171 | 68495.92 | 14.23% | | 000829 | 天音控股 | 9.77 | 176.17 | +0.89 | +10.02% | 545218 | 52407.25 | 5.32% | | 301263 | 泰恩康 | 21.00 | -2266.10 | +1.72 | +8.92% | 102727 | 21262.46 | 2.82% | | 300538 | 同益股份 | 15.46 | -44.74 | +0.98 | +6.77% | 68290 | 10417.11 | 5.58% | | 301166 | 优宁维 | 31.00 | -125.03 | +1.70 | +5.80% | 33902 | 10427.47 | 6.01% | | 300755 | 华致酒行 | 11.91 | -9.96 | +0.64 | +5.68% | 99776 | 11677.1 | 2.40% | | 001316 | 润贝航科 | 29.62 | 21.85 | +1.51 | +5.37% | 62350 | 18234.27 | 4.15% | | 603108 | 润达医疗 | 10.10 | -11.84 | +0.50 | +5.21% | 277251 | 27729.43 | 4.59% | | 300475 | 香农芯创 | 183.20 | 21.35 | +8.88 | +5.09% | 388586 | 717327.2 | 8.66% | | 600829 | 人民同泰 | 10.08 | 41.09 | +0.46 | +4.78% | 178816 | 17757.7 | 3.08% | | 002133 | 广宇集团 | 2.92 | -31.55 | +0.13 | +4.66% | 197870 | 5661.76 | 2.57% | | 603716 | 塞力医疗 | 16.90 | -19.18 | +0.73 | +4.51% | 136810 | 23053.29 | 6.06% | | 600833 | 第一医药 | 10.90 | 34.79 | +0.46 | +4.41% | 93977 | 10144.49 | 4.21% | | 603970 | 中农立华 | 11.38 | 19.80 | +0.47 | +4.31% | 31547 | 3548.04 | 1.17% | | 600753 | ST海钦 | 12.37 | 58.61 | +0.49 | +4.12% | 31458 | 3854.44 | 1.37% | | 002416 | 爱施德 | 9.37 | 58.27 | +0.37 | +4.11% | 222589 | 20648.72 | 1.82% | | 000705 | 浙江震元 | 7.19 | -51.15 | +0.28 | +4.05% | 60870 | 4332.47 | 2.16% | | 000065 | 北方国际 | 10.17 | 15.95 | +0.39 | +3.99% | 256684 | 25798.9 | 2.41% | | 003020 | 立方制药 | 17.66 | 24.70 | +0.64 | +3.76% | 59198 | 10425.6 | 3.51% | | 002390 | 信邦制药 | 3.05 | 52.62 | +0.11 | +3.74% | 318848 | 9607.77 | 1.65% | | 000025 | 特力A | 15.28 | 45.89 | +0.55 | +3.73% | 69448 | 10478.98 | 1.77% | | 002221 | 东华能源 | 5.82 | -11.89 | +0.20 | +3.56% | 179552 | 10359.95 | 1.23% | | 600128 | 苏豪弘业 | 8.56 | 49.16 | +0.29 | +3.51% | 34506 | 2916.37 | 1.40% | | 600287 | 苏豪时尚 | 5.03 | 103.74 | +0.17 | +3.50% | 33636 | 1671.63 | 0.77% | | 002788 | 鹭燕医药 | 11.47 | 16.54 | +0.37 | +3.33% | 154468 | 17575.83 | 4.05% | | 600250 | 南京商旅 | 9.29 | 395.93 | +0.29 | +3.22% | 112050 | 10299.22 | 3.58% | | 600180 | *ST瑞茂 | 1.68 | -0.43 | +0.05 | +3.07% | 162409 | 2701.03 | 1.49% | | 300650 | 太龙股份 | 12.61 | 90.08 | +0.37 | +3.02% | 61209 | 7626.26 | 3.59% | | 000062 | 深圳华强 | 23.76 | 40.16 | +0.67 | +2.90% | 325146 | 76782.82 | 3.11% | | 000626 | 远大控股 | 9.10 | 87.93 | +0.25 | +2.82% | 121222 | 10921.37 | 2.40% | | 001287 | 中电港 | 25.20 | 31.07 | +0.69 | +2.82% | 258562 | 64623.85 | 3.40% | | 301584 | 建发致新 | 20.51 | 30.94 | +0.51 | +2.55% | 25448 | 5206.82 | 4.74% | | 301126 | 达嘉维康 | 10.50 | -9.14 | +0.26 | +2.54% | 31568 | 3292.99 | 2.26% | | 605056 | 咸亨国际 | 13.82 | 21.65 | +0.34 | +2.52% | 62022 | 8477.94 | 1.54% | | 600981 | 苏豪汇鸿 | 2.45 | -17.20 | +0.06 | +2.51% | 179974 | 4376.22 | 0.80% | | 000950 | 重药控股 | 5.34 | 25.48 | +0.13 | +2.50% | 229671 | 12187.96 | 1.34% | | 603122 | 合富中国 | 13.98 | -164.62 | +0.34 | +2.49% | 695068.9 | 96785.7 | 17.46% | | 600051 | 宁波联合 | 6.22 | 28.58 | +0.15 | +2.47% | 40119 | 2477.82 | 1.29% | | 001335 | 信凯科技 | 33.23 | 39.77 | +0.79 | +2.44% | 8044 | 2661.66 | 3.15% | | 301015 | 百洋医药 | 26.16 | 25.64 | +0.61 | +2.39% | 131047 | 34428.83 | 2.49% | | 301370 | 国科恒泰 | 8.63 | 151.76 | +0.20 | +2.37% | 25425 | 2182.36 | 0.54% | | 300937 | 药易购 | 25.16 | -183.32 | +0.58 | +2.36% | 50243 | 12651.79 | 7.75% | | 002819 | 东方中科 | 21.89 | -46.77 | +0.49 | +2.29% | 27026 | 5865.48 | 1.14% | | 000701 | 厦门信达 | 5.28 | 7.14 | +0.11 | +2.13% | 112826 | 5927.59 | 1.69% | | 000652 | 泰达股份 | 3.42 | -16.86 | +0.07 | +2.09% | 130246 | 4414.43 | 0.89% | | 600173 | 卧龙新能 | 6.01 | -16.60 | +0.12 | +2.04% | 45531 | 2713.11 | 0.65% | | 600278 | 东方创业 | 6.67 | 27.43 | +0.13 | +1.99% | 47935 | 3164.73 | 0.56% | | 002072 | 凯瑞德 | 7.24 | -267.30 | +0.14 | +1.97% | 97087 | 7004.24 | 2.64% | | 600082 | ST海泰 | 3.22 | -28.72 | +0.06 | +1.90% | 84065 | 2674.04 | 1.33% | | 600056 | 中国医药 | 9.10 | 31.78 | +0.16 | +1.79% | 124254 | 11255.93 | 0.83% | | 000411 | 英特集团 | 10.07 | 12.70 | +0.17 | +1.72% | 36446 | 3654.15 | 0.65% | | 000159 | 国际实业 | 5.52 | 93.08 | +0.09 | +1.66% | 80811 | 4436.37 | 1.68% | | 002462 | 嘉事堂 | 12.40 | 39.80 | +0.20 | +1.64% | 30698 | 3793.81 | 1.05% | | 600153 | 建发股份 | 8.50 | -2.31 | +0.13 | +1.55% | 264768 | 22194.8 | 0.91% | | 600725 | 云维股份 | 3.34 | -154.20 | +0.05 | +1.52% | 117368 | 3875.51 | 0.95% | | 600335 | 国机汽车 | 5.23 | 16.68 | +0.07 | +1.36% | 111623 | 5812.88 | 0.75% | | 600739 | 辽宁成大 | 10.49 | 9.74 | +0.14 | +1.35% | 111473 | 11623.34 | 0.73% | | 000906 | 浙商中拓 | 6.23 | 16.50 | +0.08 | +1.30% | 95899 | 5923.72 | 1.36% | | 603071 | 物产环能 | 12.48 | 9.98 | +0.16 | +1.30% | 20594 | 2569.17 | 0.37% | | 000554 | 泰山石油 | 6.44 | 18.04 | +0.08 | +1.26% | 107391 | 6861.81 | 2.99% | | 000096 | 广聚能源 | 8.07 | 24.48 | +0.10 | +1.25% | 36432 | 2927.72 | 0.71% | | 603368 | 柳药集团 | 15.56 | 9.52 | +0.19 | +1.24% | 27697 | 4297.65 | 0.70% | | 002441 | 众业达 | 8.21 | 20.71 | +0.10 | +1.23% | 39692 | 3244.17 | 0.99% | | 920249 | 利尔达 | 9.13 | 48.64 | +0.11 | +1.22% | 36217 | 3288.221 | 2.91% | | 600710 | 苏美达 | 11.53 | 10.77 | +0.13 | +1.14% | 107204 | 12334.29 | 0.82% | | 000028 | 国药一致 | 20.03 | 11.39 | +0.21 | +1.06% | 22019 | 4405.11 | 0.42% | | 301099 | 雅创电子 | 53.80 | 30.95 | +0.54 | +1.01% | 97665 | 52660.63 | 8.49% | | 600058 | 五矿发展 | 9.10 | -117.81 | +0.09 | +1.00% | 55827 | 5066.71 | 0.52% | | 600415 | 小商品城 | 11.93 | 14.56 | +0.11 | +0.93% | 358271 | 42568.22 | 0.65% | | 600755 | 厦门国贸 | 5.65 | 29.22 | +0.05 | +0.89% | 141945 | 7984.88 | 0.67% | | 600822 | 上海物贸 | 9.48 | 190.18 | +0.08 | +0.85% | 210039 | 19909.03 | 5.30% | | 600689 | 上海三毛 | 12.33 | 191.36 | +0.10 | +0.82% | 46762 | 5758.54 | 3.07% | | 600511 | 国药股份 | 26.27 | 10.28 | +0.21 | +0.81% | 30690 | 8036.15 | 0.55% | | 601061 | 中信金属 | 11.63 | 14.56 | +0.09 | +0.78% | 112772 | 12989.09 | 0.23% | | 000019 | 深粮控股 | 7.20 | 46.34 | +0.05 | +0.70% | 248429 | 17721.05 | 5.97% | | 000900 | 现代投资 | 3.58 | 16.34 | +0.02 | +0.56% | 109142 | 3889.01 | 0.72% | | 600648 | 外高桥 | 9.49 | 13.69 | +0.05 | +0.53% | 17993 | 1696.95 | 0.16% | | 600538 | 国发股份 | 4.91 | -27.64 | +0.01 | +0.20% | 53467 | 2624.9 | 1.02% | | 600998 | 九州通 | 5.01 | 12.57 | +0.01 | +0.20% | 382816 | 19102.08 | 0.76% | | 300975 | 商络电子 | 27.04 | 25.75 | +0.03 | +0.11% | 456947 | 124855.5 | 9.24% | | 000151 | 中成股份 | 10.15 | 8.30 | +0.01 | +0.10% | 67167 | 6792.351 | 2.18% | | 300184 | 力源信息 | 12.28 | 37.72 | 0.00 | 0.00% | 448954 | 55350.12 | 4.28% | | 001298 | 好上好 | 17.11 | 39.38 | -0.01 | -0.06% | 51280 | 8778.99 | 1.26% | | 000034 | 神州数码 | 23.44 | 40.22 | -0.04 | -0.17% | 138634 | 32465.01 | 1.63% | | 600704 | 物产中大 | 4.89 | 7.09 | -0.01 | -0.20% | 304191 | 14836.46 | 0.59% | | 301563 | 云汉芯城 | 115.75 | 46.47 | -0.24 | -0.21% | 14017 | 16260.62 | 7.33% | | 002091 | 江苏国泰 | 7.59 | 10.14 | -0.03 | -0.39% | 116888 | 8861.74 | 0.73% | | 000670 | 盈方微 | 7.83 | -99.66 | -0.04 | -0.51% | 556645 | 43503.83 | 6.70% | | 600098 | 广州发展 | 6.23 | 13.40 | -0.05 | -0.80% | 169147 | 10569.67 | 0.48% | | 920065 | 千岸科技 | 38.25 | 15.99 | -0.47 | -1.21% | 49787 | 19008.42 | 31.61% | | 000632 | ST三木 | 3.98 | -1.13 | -0.05 | -1.24% | 100452 | 4016.4 | 2.16% | | 300131 | 英唐智控 | 15.71 | -2470.41 | -0.44 | -2.72% | 741491.1 | 116947.4 | 6.98% |
|