|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友升股份(603418)汽车制造业上涨家数:186下跌家数:25平均涨幅:+3.19%平均换手:4.29%总成交额:637.50亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 54.60 | 27.43 | +12.60 | +30.00% | 67843 | 35102.77 | 32.72% | | 920533 | 骏创科技 | 19.30 | 59.98 | +2.62 | +15.71% | 117992 | 22333.9 | 16.13% | | 301529 | 福赛科技 | 169.00 | 141.19 | +21.81 | +14.82% | 77966 | 131070 | 12.27% | | 301550 | 斯菱智驱 | 133.39 | 296.94 | +16.19 | +13.81% | 174827 | 229698.6 | 8.48% | | 301005 | 超捷股份 | 57.03 | 1776.47 | +6.87 | +13.70% | 167860 | 92436.53 | 9.08% | | 300969 | 恒帅股份 | 75.70 | 77.40 | +8.12 | +12.02% | 65737 | 49557.83 | 8.40% | | 301225 | 恒勃股份 | 70.75 | 86.56 | +6.78 | +10.60% | 84958 | 59667.13 | 19.31% | | 301119 | 正强股份 | 31.60 | 47.02 | +2.94 | +10.26% | 121028 | 38792.86 | 10.28% | | 603006 | 联明股份 | 10.74 | 26.95 | +0.98 | +10.04% | 28115 | 3018.96 | 1.11% | | 603037 | 凯众股份 | 13.06 | 52.43 | +1.19 | +10.03% | 292795 | 37113.66 | 11.00% | | 000559 | 万向钱潮 | 13.18 | 41.94 | +1.20 | +10.02% | 1068194 | 136612.7 | 3.21% | | 603418 | 友升股份 | 44.99 | 16.76 | +4.09 | +10.00% | 51385 | 22393.15 | 5.84% | | 603926 | 铁流股份 | 17.06 | 40.72 | +1.55 | +9.99% | 118830 | 19865.13 | 5.15% | | 002265 | 建设工业 | 20.92 | 65.68 | +1.90 | +9.99% | 324998 | 66567.24 | 3.15% | | 002708 | 光洋股份 | 18.94 | 101.17 | +1.72 | +9.99% | 189210 | 35831.85 | 3.71% | | 603179 | 新泉股份 | 44.00 | 40.08 | +3.60 | +8.91% | 461105 | 201479.5 | 6.46% | | 300258 | 精锻科技 | 9.70 | -507.38 | +0.79 | +8.87% | 412730 | 40846.35 | 7.24% | | 300428 | 立中集团 | 21.47 | 13.86 | +1.67 | +8.43% | 313252 | 67065.76 | 5.19% | | 002870 | 香山股份 | 39.85 | 205.28 | +3.07 | +8.35% | 66394 | 26072.55 | 5.12% | | 300100 | 双林股份 | 22.16 | 58.92 | +1.65 | +8.04% | 268325 | 59239.74 | 4.81% | | 603009 | 北特科技 | 52.89 | 143.49 | +3.89 | +7.94% | 150987 | 78569.28 | 4.36% | | 002126 | 银轮股份 | 32.86 | 29.08 | +2.41 | +7.91% | 303859 | 97899.08 | 3.79% | | 002536 | 飞龙股份 | 38.89 | 122.69 | +2.76 | +7.64% | 330837 | 125507.7 | 6.07% | | 600933 | 爱柯迪 | 14.93 | 14.29 | +1.04 | +7.49% | 534796 | 79871.72 | 5.45% | | 301607 | 富特科技 | 33.44 | 25.60 | +2.24 | +7.18% | 55319 | 18018.24 | 3.64% | | 603166 | 福达股份 | 11.22 | 22.13 | +0.74 | +7.06% | 205103 | 22797.35 | 3.19% | | 002283 | 天润工业 | 7.34 | 18.95 | +0.48 | +7.00% | 475759 | 34936.94 | 4.71% | | 300733 | 西菱动力 | 13.96 | 55.66 | +0.91 | +6.97% | 98778 | 13687.87 | 3.38% | | 600523 | 贵航股份 | 12.05 | 23.38 | +0.78 | +6.92% | 122701 | 14745.37 | 3.04% | | 601799 | 星宇股份 | 70.79 | 12.74 | +4.53 | +6.84% | 122479 | 86843.96 | 4.29% | | 300304 | 云意电气 | 10.24 | 21.85 | +0.62 | +6.44% | 187715 | 19004.08 | 2.20% | | 603319 | 美湖股份 | 24.93 | 146.79 | +1.49 | +6.36% | 168709 | 42002.44 | 4.97% | | 603809 | 豪能股份 | 9.06 | 29.65 | +0.54 | +6.34% | 287027 | 25724.61 | 3.12% | | 300680 | 隆盛科技 | 20.64 | 45.61 | +1.23 | +6.34% | 235265 | 48971.32 | 10.39% | | 002048 | 宁波华翔 | 20.27 | 10.87 | +1.20 | +6.29% | 514734 | 104833.5 | 7.27% | | 002434 | 万里扬 | 6.79 | -91.32 | +0.40 | +6.26% | 890780 | 57835.02 | 6.79% | | 920086 | 科马材料 | 19.65 | 17.73 | +1.08 | +5.82% | 9422 | 1818.336 | 3.44% | | 605088 | 冠盛股份 | 20.62 | 18.65 | +1.10 | +5.64% | 82869 | 16994.57 | 4.12% | | 002725 | 跃岭股份 | 10.22 | -385.92 | +0.54 | +5.58% | 53393 | 5351.466 | 2.14% | | 300432 | 富临精工 | 15.27 | 48.80 | +0.79 | +5.46% | 1250202 | 187392.3 | 7.39% | | 000700 | 模塑科技 | 14.32 | 26.05 | +0.74 | +5.45% | 1448984 | 207737.5 | 15.78% | | 920690 | 捷众科技 | 18.26 | 21.32 | +0.94 | +5.43% | 65244 | 11630.02 | 11.64% | | 603767 | 中马传动 | 17.32 | -1232.58 | +0.89 | +5.42% | 294062 | 49489.1 | 9.53% | | 001365 | 天海电子 | 32.04 | 27.37 | +1.64 | +5.39% | 53625 | 17218.46 | 9.33% | | 001311 | 多利科技 | 16.62 | 27.32 | +0.85 | +5.39% | 218094 | 35329.26 | 11.99% | | 301535 | 浙江华远 | 13.85 | 68.57 | +0.70 | +5.32% | 91147 | 12910.93 | 5.37% | | 300580 | 贝斯特 | 18.60 | 35.44 | +0.94 | +5.32% | 199404 | 37000.67 | 4.22% | | 603758 | 秦安股份 | 11.30 | 67.73 | +0.57 | +5.31% | 464630 | 51939.4 | 10.73% | | 603997 | 继峰股份 | 12.11 | 23.18 | +0.60 | +5.21% | 565737 | 68868.1 | 4.45% | | 002448 | 中原内配 | 10.84 | 11.72 | +0.53 | +5.14% | 211372 | 22633.26 | 3.64% | | 300652 | 雷迪克 | 30.28 | 42.43 | +1.48 | +5.14% | 93574 | 28607.08 | 7.87% | | 603158 | 腾龙股份 | 10.22 | 66.48 | +0.48 | +4.93% | 262743 | 26719.37 | 5.35% | | 601689 | 拓普集团 | 46.41 | 32.18 | +2.16 | +4.88% | 414168 | 190709.5 | 2.38% | | 688280 | 精进电动 | 4.61 | -42.11 | +0.21 | +4.77% | 123532 | 5662.906 | 2.37% | | 002715 | 登云股份 | 11.65 | -106.04 | +0.53 | +4.77% | 53182 | 6143.103 | 3.85% | | 605128 | 上海沿浦 | 22.33 | 34.72 | +1.00 | +4.69% | 46638 | 10356.84 | 1.49% | | 301499 | 维科精密 | 24.20 | 60.41 | +1.07 | +4.63% | 19310 | 4661.26 | 1.40% | | 603190 | 亚通精工 | 15.65 | 21.09 | +0.69 | +4.61% | 53101 | 8433.998 | 3.16% | | 300585 | 奥联电子 | 11.87 | -23.50 | +0.52 | +4.58% | 57784 | 6742.133 | 3.61% | | 605333 | 沪光股份 | 20.81 | 37.37 | +0.90 | +4.52% | 289513 | 59507.99 | 6.24% | | 920906 | 舜宇精工 | 15.32 | -196.95 | +0.66 | +4.50% | 10212 | 1553.85 | 3.01% | | 002363 | 隆基机械 | 7.19 | 38.44 | +0.30 | +4.35% | 264976 | 18889.03 | 6.37% | | 000957 | 中通客车 | 9.39 | 12.32 | +0.39 | +4.33% | 156159 | 14602.55 | 2.63% | | 603202 | 天有为 | 50.70 | 11.79 | +2.10 | +4.32% | 15529 | 7831.23 | 3.09% | | 603305 | 旭升集团 | 11.37 | 32.67 | +0.46 | +4.22% | 451846 | 51384.76 | 3.91% | | 600081 | 东风科技 | 10.16 | 90.23 | +0.41 | +4.21% | 74762 | 7582.935 | 1.68% | | 001319 | 铭科精技 | 20.70 | 22.30 | +0.83 | +4.18% | 39200 | 8136.936 | 4.78% | | 301397 | 溯联股份 | 20.05 | 37.31 | +0.80 | +4.16% | 33540 | 6717.16 | 3.63% | | 300863 | 卡倍亿 | 31.88 | 60.40 | +1.25 | +4.08% | 56970 | 18087.32 | 2.27% | | 002664 | 信质集团 | 14.81 | 110.18 | +0.57 | +4.00% | 111127 | 16418.18 | 2.76% | | 920454 | 同心传动 | 11.70 | 45.24 | +0.45 | +4.00% | 28101 | 3292.062 | 5.71% | | 301007 | 德迈仕 | 27.46 | 98.12 | +1.05 | +3.98% | 25671 | 7062.296 | 1.70% | | 920221 | 易实精密 | 12.24 | 27.31 | +0.46 | +3.90% | 20725 | 2537.606 | 3.35% | | 600480 | 凌云股份 | 8.12 | 14.05 | +0.30 | +3.84% | 374688 | 30504.93 | 3.09% | | 300893 | 松原安全 | 15.98 | 23.89 | +0.59 | +3.83% | 208811 | 33019.25 | 8.30% | | 301072 | 中捷精工 | 43.62 | -86.12 | +1.61 | +3.83% | 27051 | 11523.02 | 3.98% | | 920837 | 华原股份 | 10.04 | 17.41 | +0.37 | +3.83% | 12562 | 1247.221 | 0.92% | | 603409 | 汇通控股 | 16.37 | 20.27 | +0.60 | +3.80% | 30448 | 4954.046 | 5.65% | | 301552 | 科力装备 | 22.92 | 22.88 | +0.82 | +3.71% | 9899 | 2265.591 | 3.20% | | 605319 | 无锡振华 | 21.28 | 15.88 | +0.74 | +3.60% | 50809 | 10760.07 | 1.46% | | 603586 | 金麒麟 | 13.88 | 68.45 | +0.48 | +3.58% | 23909 | 3300.788 | 1.22% | | 301133 | 金钟股份 | 21.40 | -39.35 | +0.74 | +3.58% | 26811 | 5732.342 | 2.41% | | 301192 | 泰祥股份 | 17.19 | 41.80 | +0.59 | +3.55% | 16227 | 2791.173 | 3.22% | | 300978 | 东箭科技 | 8.76 | 29.56 | +0.30 | +3.55% | 53412 | 4669.03 | 1.86% | | 301581 | 黄山谷捷 | 32.70 | 108.06 | +1.09 | +3.45% | 9291 | 2980.352 | 2.20% | | 603730 | 岱美股份 | 11.45 | 29.33 | +0.38 | +3.43% | 659894 | 76760.17 | 3.07% | | 300643 | 万通智控 | 17.69 | 24.39 | +0.57 | +3.33% | 48002 | 8464.193 | 2.08% | | 605133 | 嵘泰股份 | 26.40 | 41.63 | +0.85 | +3.33% | 140388 | 37370 | 4.98% | | 603211 | 晋拓股份 | 19.27 | 96.39 | +0.62 | +3.32% | 114929 | 22477.56 | 4.23% | | 603950 | 长源东谷 | 41.20 | 34.09 | +1.30 | +3.26% | 41211 | 16831.7 | 1.27% | | 000868 | 安凯客车 | 3.56 | -46.61 | +0.11 | +3.19% | 166504 | 5897.331 | 1.77% | | 002284 | 亚太股份 | 9.97 | 13.21 | +0.30 | +3.10% | 815384.9 | 80496.42 | 11.14% | | 002765 | 蓝黛科技 | 6.98 | 66.61 | +0.21 | +3.10% | 260206 | 18401.11 | 4.37% | | 002703 | 浙江世宝 | 15.78 | 71.22 | +0.46 | +3.00% | 735432.9 | 113378.7 | 12.55% | | 605018 | 长华集团 | 11.18 | 65.96 | +0.32 | +2.95% | 43689 | 4887.028 | 0.93% | | 603768 | 常青股份 | 11.21 | -16.07 | +0.32 | +2.94% | 24933 | 2786.747 | 1.05% | | 603358 | 华达科技 | 36.59 | -602.24 | +1.04 | +2.93% | 54594 | 19865.68 | 1.18% | | 605228 | 神通科技 | 10.63 | 29.92 | +0.30 | +2.90% | 50752 | 5370.777 | 1.06% | | 603048 | 浙江黎明 | 21.58 | 114.54 | +0.58 | +2.76% | 18261 | 3941.54 | 1.24% | | 603107 | 上海汽配 | 11.93 | 29.62 | +0.32 | +2.76% | 21690 | 2587.251 | 0.99% | | 603035 | 常熟汽饰 | 10.54 | 15.66 | +0.28 | +2.73% | 77654 | 8158.048 | 2.12% | | 603286 | 日盈电子 | 54.45 | -108.82 | +1.44 | +2.72% | 108275 | 59925.25 | 9.26% | | 300926 | 博俊科技 | 15.85 | 8.87 | +0.41 | +2.66% | 43181 | 6835.785 | 1.45% | | 002101 | 广东鸿图 | 8.24 | 18.96 | +0.21 | +2.62% | 77266 | 6377.769 | 1.17% | | 300694 | 蠡湖股份 | 9.87 | 15.30 | +0.25 | +2.60% | 33051 | 3263.123 | 1.52% | | 605151 | 西上海 | 17.00 | 67.32 | +0.43 | +2.60% | 16106 | 2742.153 | 1.20% | | 002406 | 远东传动 | 6.35 | 22.95 | +0.16 | +2.58% | 154407 | 9785.089 | 2.75% | | 301298 | 东利机械 | 11.62 | 65.17 | +0.29 | +2.56% | 19574 | 2268.402 | 1.81% | | 920436 | 大地电气 | 10.61 | 74.76 | +0.26 | +2.51% | 10814 | 1142.307 | 1.21% | | 301539 | 宏鑫科技 | 15.20 | -122.42 | +0.36 | +2.43% | 23750 | 3605.175 | 3.05% | | 600742 | 富维股份 | 7.68 | 14.63 | +0.18 | +2.40% | 58846 | 4481.156 | 0.79% | | 002454 | 松芝股份 | 4.71 | 21.34 | +0.11 | +2.39% | 149093 | 7011.339 | 1.70% | | 603085 | 天成自控 | 9.18 | 32.48 | +0.21 | +2.34% | 74216 | 6837.467 | 1.87% | | 002328 | 新朋股份 | 6.77 | 12.98 | +0.15 | +2.27% | 203873 | 13759.85 | 3.57% | | 002592 | ST八菱 | 5.92 | 14.27 | +0.13 | +2.25% | 19982 | 1175.71 | 0.76% | | 920663 | 明阳科技 | 15.05 | 19.37 | +0.33 | +2.24% | 96650 | 14101.06 | 15.09% | | 603596 | 伯特利 | 26.92 | 16.92 | +0.58 | +2.20% | 174332 | 47516.68 | 1.94% | | 001260 | 坤泰股份 | 17.20 | 87.61 | +0.37 | +2.20% | 11954 | 2058.097 | 2.07% | | 603178 | 圣龙股份 | 15.43 | -25.65 | +0.33 | +2.19% | 67175 | 10420.27 | 2.84% | | 603982 | 泉峰汽车 | 6.26 | -6.64 | +0.13 | +2.12% | 53725 | 3337.632 | 1.58% | | 002863 | 今飞凯达 | 4.85 | 45.30 | +0.10 | +2.11% | 262595 | 12830.5 | 4.38% | | 301170 | 锡南科技 | 20.96 | 25.86 | +0.42 | +2.04% | 10398 | 2190.771 | 2.74% | | 300695 | 兆丰股份 | 51.26 | 17.85 | +1.01 | +2.01% | 36873 | 19271.47 | 3.61% | | 600418 | 江淮汽车 | 20.19 | -27.11 | +0.39 | +1.97% | 855708.9 | 172344.1 | 3.80% | | 920055 | 隆源股份 | 24.80 | 11.93 | +0.47 | +1.93% | 2830 | 696.2104 | 1.85% | | 300745 | 欣锐科技 | 20.86 | -113.72 | +0.39 | +1.91% | 51875 | 10774.99 | 3.65% | | 002510 | 天汽模 | 5.92 | 112.25 | +0.11 | +1.89% | 403109 | 23745.88 | 3.97% | | 301229 | 纽泰格 | 10.82 | -64.99 | +0.20 | +1.88% | 32613 | 3546.956 | 2.52% | | 920168 | 通宝光电 | 14.99 | 17.72 | +0.27 | +1.83% | 1855 | 276.9581 | 0.66% | | 605005 | 合兴股份 | 15.50 | 34.41 | +0.27 | +1.77% | 13630 | 2114.646 | 0.34% | | 000981 | 山子高科 | 2.32 | 27.57 | +0.04 | +1.75% | 1762724 | 40858.78 | 1.85% | | 000901 | 航天科技 | 13.46 | 657.43 | +0.23 | +1.74% | 130163 | 17446.39 | 1.63% | | 301656 | 联合动力 | 13.60 | 66.92 | +0.23 | +1.72% | 77332 | 10527.08 | 2.34% | | 000338 | 潍柴动力 | 21.35 | 14.20 | +0.35 | +1.67% | 884920 | 188508.5 | 1.79% | | 600699 | 均胜电子 | 21.87 | 24.81 | +0.35 | +1.63% | 951588 | 209691.3 | 6.82% | | 920000 | 安徽凤凰 | 13.13 | 19.62 | +0.21 | +1.63% | 2674 | 349.594 | 0.46% | | 603786 | 科博达 | 37.10 | 21.10 | +0.59 | +1.62% | 25265 | 9397.247 | 0.63% | | 603210 | 泰鸿万立 | 12.64 | 20.08 | +0.20 | +1.61% | 14389 | 1811.41 | 0.62% | | 300446 | 航天智造 | 11.55 | 13.33 | +0.18 | +1.58% | 51987 | 6010.367 | 0.62% | | 920079 | 乔路铭 | 11.84 | 11.17 | +0.18 | +1.54% | 12606 | 1486.962 | 1.74% | | 603335 | 迪生力 | 5.35 | 35.24 | +0.08 | +1.52% | 83281 | 4452.912 | 1.95% | | 603013 | 亚普股份 | 15.55 | 14.81 | +0.23 | +1.50% | 103100 | 15870.13 | 2.03% | | 601279 | 英利汽车 | 3.39 | -41.54 | +0.05 | +1.50% | 77537 | 2626.792 | 0.49% | | 301173 | 毓恬冠佳 | 29.31 | 15.06 | +0.41 | +1.42% | 7259 | 2121.15 | 2.35% | | 002593 | 日上集团 | 4.32 | 22.53 | +0.06 | +1.41% | 266203 | 11473.41 | 4.75% | | 002190 | 成飞集成 | 22.05 | -89.95 | +0.30 | +1.38% | 32189 | 7063.71 | 0.90% | | 603352 | 至信股份 | 23.68 | 28.70 | +0.32 | +1.37% | 7702 | 1818.752 | 1.70% | | 603197 | 保隆科技 | 28.43 | 17.80 | +0.38 | +1.35% | 98217 | 27778.32 | 4.65% | | 002662 | 峰璟股份 | 3.02 | 27.65 | +0.04 | +1.34% | 108281 | 3275.896 | 0.72% | | 002355 | 兴民智通 | 4.54 | -8.92 | +0.06 | +1.34% | 186212 | 8352.024 | 2.91% | | 300237 | ST美晨 | 2.30 | -9.61 | +0.03 | +1.32% | 139078 | 3221.9 | 0.96% | | 600960 | 渤海汽车 | 3.89 | -45.93 | +0.05 | +1.30% | 89206 | 3471.52 | 0.94% | | 300176 | 鸿特科技 | 3.94 | 160.32 | +0.05 | +1.29% | 121153 | 4778.073 | 2.29% | | 600501 | 航天晨光 | 15.35 | -58.96 | +0.19 | +1.25% | 221512 | 33323.73 | 5.18% | | 600741 | 华域汽车 | 15.68 | 7.11 | +0.19 | +1.23% | 221683 | 34906.87 | 0.70% | | 600609 | 金杯汽车 | 3.40 | 19.71 | +0.04 | +1.19% | 187537 | 6380.001 | 1.44% | | 920022 | 世昌股份 | 16.41 | 14.73 | +0.19 | +1.17% | 2139 | 350.0273 | 0.87% | | 301181 | 标榜股份 | 25.87 | 42.45 | +0.28 | +1.09% | 32819 | 8453.289 | 2.80% | | 920059 | 双英集团 | 11.22 | 13.26 | +0.12 | +1.08% | 11165 | 1250.356 | 1.61% | | 601717 | 中创智领 | 13.85 | 7.31 | +0.13 | +0.95% | 167992 | 23319.66 | 1.09% | | 301560 | 众捷股份 | 34.62 | 204.04 | +0.32 | +0.93% | 64200 | 21481.11 | 10.99% | | 600104 | 上汽集团 | 10.90 | 13.56 | +0.10 | +0.93% | 319878 | 34897.56 | 0.28% | | 301667 | 纳百川 | 46.35 | 101.39 | +0.42 | +0.91% | 10326 | 4784.927 | 4.35% | | 601127 | 赛力斯 | 42.35 | 56.79 | +0.38 | +0.91% | 111818 | 47360.68 | 0.72% | | 002594 | 比亚迪 | 82.74 | 25.63 | +0.73 | +0.89% | 200597 | 165930.8 | 0.58% | | 603121 | 华培动力 | 12.49 | -62.16 | +0.11 | +0.89% | 237799 | 29309.56 | 7.02% | | 002537 | 海联金汇 | 5.72 | 19.57 | +0.05 | +0.88% | 154375 | 8784.4 | 1.32% | | 301613 | 新铝时代 | 30.12 | 35.58 | +0.26 | +0.87% | 9789 | 2958.292 | 1.17% | | 920136 | 永励精密 | 19.57 | 10.82 | +0.16 | +0.82% | 7214 | 1412.969 | 3.44% | | 600006 | 东风股份 | 5.18 | -22.89 | +0.04 | +0.78% | 115079 | 5972.123 | 0.58% | | 000030 | 富奥股份 | 3.95 | 11.58 | +0.03 | +0.77% | 104008 | 4132.098 | 0.62% | | 920271 | 邦德股份 | 8.41 | 15.37 | +0.06 | +0.72% | 4759 | 401.632 | 0.82% | | 920146 | 华阳变速 | 5.91 | -16.43 | +0.04 | +0.68% | 113410 | 6730.473 | 10.44% | | 920978 | 开特股份 | 20.20 | 22.76 | +0.13 | +0.65% | 40866 | 8320.753 | 4.02% | | 920187 | 通领科技 | 16.20 | 15.78 | +0.10 | +0.62% | 2596 | 420.3101 | 0.78% | | 000980 | 众泰汽车 | 1.65 | -59.87 | +0.01 | +0.61% | 1210625 | 19837.97 | 2.40% | | 603788 | 宁波高发 | 12.92 | 14.01 | +0.07 | +0.54% | 16163 | 2080.73 | 0.72% | | 300507 | 苏奥传感 | 6.30 | 71.04 | +0.03 | +0.48% | 385740 | 24291.02 | 4.96% | | 002239 | 奥特佳 | 2.40 | 37.42 | +0.01 | +0.42% | 499587 | 12073.68 | 1.52% | | 002085 | 万丰奥威 | 9.35 | 24.85 | +0.03 | +0.32% | 667987 | 62639.78 | 3.15% | | 600686 | 金龙汽车 | 9.37 | 10.69 | +0.03 | +0.32% | 140641 | 13226.1 | 1.96% | | 600375 | 汉马科技 | 3.39 | 102.42 | +0.01 | +0.30% | 121529 | 4134.204 | 0.83% | | 601633 | 长城汽车 | 14.24 | 20.38 | +0.04 | +0.28% | 146995 | 21059.12 | 0.24% | | 603239 | 浙江仙通 | 15.15 | 20.97 | +0.04 | +0.26% | 110139 | 16687.1 | 4.07% | | 000800 | 一汽解放 | 5.75 | 27.98 | +0.01 | +0.17% | 89597 | 5165.398 | 0.18% | | 600066 | 宇通客车 | 28.79 | 11.70 | +0.03 | +0.10% | 113450 | 32751.66 | 0.51% | | 000625 | 长安汽车 | 7.15 | 27.25 | 0.00 | 0.00% | 439051 | 31499.94 | 0.53% | | 600166 | 福田汽车 | 2.51 | 13.32 | 0.00 | 0.00% | 709580 | 17933.71 | 0.90% | | 600733 | 北汽蓝谷 | 4.21 | -6.39 | 0.00 | 0.00% | 461600 | 19531.33 | 0.76% | | 001282 | 三联锻造 | 16.90 | 48.24 | 0.00 | 0.00% | 129570 | 21953.03 | 8.48% | | 601777 | 千里科技 | 7.96 | 273.56 | -0.01 | -0.13% | 181326 | 14581.86 | 0.40% | | 002590 | 万安科技 | 10.08 | 24.23 | -0.02 | -0.20% | 304342 | 30500.85 | 6.16% | | 601238 | 广汽集团 | 4.87 | -4.64 | -0.01 | -0.20% | 158286 | 7748.189 | 0.21% | | 603161 | 科华控股 | 14.16 | 83.30 | -0.04 | -0.28% | 30684 | 4357.086 | 1.60% | | 603922 | ST金鸿顺 | 10.39 | -18.97 | -0.03 | -0.29% | 2968 | 309.9938 | 0.17% | | 001278 | 一彬科技 | 15.29 | -12.73 | -0.06 | -0.39% | 27483 | 4154.069 | 3.22% | | 301655 | 绿控传动 | 21.52 | 47.09 | -0.10 | -0.46% | 97072 | 20607.07 | 21.59% | | 603306 | 华懋科技 | 54.08 | 170.57 | -0.26 | -0.48% | 157827 | 83477.7 | 4.79% | | 920202 | 安达股份 | 11.74 | 18.97 | -0.06 | -0.51% | 43148 | 5022.045 | 18.13% | | 688612 | 威迈斯 | 25.85 | 18.91 | -0.15 | -0.58% | 54948.45 | 14209.22 | 2.14% | | 000572 | 海马汽车 | 3.33 | -31.98 | -0.02 | -0.60% | 317390 | 10587.47 | 1.93% | | 603949 | 雪龙集团 | 13.88 | 30.13 | -0.13 | -0.93% | 74619 | 10334.32 | 3.55% | | 000550 | 江铃汽车 | 15.53 | 9.97 | -0.16 | -1.02% | 49323 | 7714.673 | 0.95% | | 000581 | 威孚高科 | 17.12 | 13.76 | -0.19 | -1.10% | 118269 | 20193.52 | 1.49% | | 300681 | 英搏尔 | 18.09 | 20.79 | -0.21 | -1.15% | 151908 | 27213.82 | 6.58% | | 920162 | 莫森泰克 | 17.97 | 10.09 | -0.21 | -1.16% | 24143 | 4374.98 | 15.78% | | 600698 | 湖南天雁 | 7.40 | -259.86 | -0.10 | -1.33% | 646586 | 48180.45 | 7.79% | | 603376 | 大明电子 | 25.84 | 62.22 | -0.46 | -1.75% | 45168 | 11744.91 | 14.11% | | 301039 | 中集车辆 | 6.94 | 15.58 | -0.16 | -2.25% | 183830 | 12780.24 | 1.27% | | 600148 | 长春一东 | 14.63 | 102.86 | -0.49 | -3.24% | 109786 | 15936.27 | 7.76% | | 000951 | 中国重汽 | 19.89 | 11.86 | -0.95 | -4.56% | 173257 | 34717.12 | 1.47% | | 600178 | 东安动力 | 10.01 | -13920.40 | -0.50 | -4.76% | 518023 | 52147.99 | 11.11% | | 600303 | 曙光股份 | 2.94 | -5.91 | -0.17 | -5.47% | 1208946 | 35874.9 | 17.84% | | 603089 | 正裕工业 | 10.59 | -63.70 | -1.18 | -10.03% | 298509 | 32154.51 | 10.83% | | 002488 | 金固股份 | 6.17 | 110.54 | -0.69 | -10.06% | 774756.9 | 48121.75 | 8.42% |
|