|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:135下跌家数:231平均涨幅:-1.17%平均换手:3.71%总成交额:1431.98亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920926 | 鸿智科技 | 10.57 | 44.64 | +0.64 | +6.45% | 23463 | 2436.349 | 2.93% | | 920018 | 宏远股份 | 16.80 | 25.74 | +1.01 | +6.40% | 59481 | 9611.288 | 10.35% | | 920718 | 合肥高科 | 9.57 | 38.61 | +0.45 | +4.93% | 19601 | 1870.357 | 4.21% | | 920081 | 欧伦电气 | 40.40 | -- | +1.40 | +3.59% | 33087 | 13333.62 | 19.35% | | 920011 | 晨光电机 | 18.88 | 18.15 | +0.48 | +2.61% | 10646 | 2010.678 | 5.72% | | 920339 | 恒太照明 | 10.86 | 112.97 | +0.27 | +2.55% | 8531 | 925.2432 | 0.56% | | 920627 | 力王股份 | 13.55 | 42.57 | +0.28 | +2.11% | 13736 | 1859.262 | 2.93% | | 920108 | 宏海科技 | 8.74 | 62.54 | +0.15 | +1.75% | 8444 | 738.7835 | 1.16% | | 920167 | 同享科技 | 14.88 | 26.63 | +0.21 | +1.43% | 12189 | 1812.026 | 1.86% | | 920037 | 广信科技 | 37.94 | 22.99 | +0.39 | +1.04% | 11712 | 4468.351 | 1.50% | | 920368 | 连城数控 | 22.80 | 308.56 | +0.22 | +0.97% | 36454 | 8364.822 | 1.63% | | 920985 | 海泰新能 | 4.52 | -2.03 | +0.04 | +0.89% | 26503 | 1204.477 | 1.21% | | 920593 | 鼎智科技 | 23.90 | 186.80 | +0.11 | +0.46% | 23820 | 5724.623 | 1.47% | | 920100 | 三协电机 | 31.46 | 54.51 | +0.08 | +0.25% | 13415 | 4262.318 | 4.90% | | 920523 | 德瑞锂电 | 14.63 | 10.87 | +0.02 | +0.14% | 10230 | 1509.845 | 1.26% | | 920496 | 许昌智能 | 6.06 | 101.68 | -0.01 | -0.16% | 27764 | 1687.076 | 1.91% | | 920639 | 晨光电缆 | 5.97 | 58.93 | -0.01 | -0.17% | 20125 | 1207.897 | 1.69% | | 920239 | 长虹能源 | 21.05 | 14.87 | -0.04 | -0.19% | 14571 | 3081.822 | 0.81% | | 920237 | 力佳科技 | 12.35 | 29.47 | -0.03 | -0.24% | 8234 | 1020.806 | 0.88% | | 920124 | 南特科技 | 12.23 | 20.41 | -0.04 | -0.33% | 9731 | 1204.098 | 1.27% | | 920768 | 拾比佰 | 6.38 | 16.88 | -0.07 | -1.09% | 14964 | 961.9836 | 1.39% | | 920682 | 球冠电缆 | 5.59 | 24.95 | -0.08 | -1.41% | 21656 | 1219.312 | 0.96% | | 920770 | 艾能聚 | 9.92 | 29.82 | -0.15 | -1.49% | 24962 | 2495.752 | 3.05% | | 920062 | 科润智控 | 7.30 | 139.52 | -0.12 | -1.62% | 23137 | 1707.445 | 1.73% | | 920181 | 赛英电子 | 67.77 | 31.46 | -1.70 | -2.45% | 5152 | 3512.944 | 5.14% | | 920252 | 天宏锂电 | 15.17 | 185.68 | -0.44 | -2.82% | 36106 | 5570.197 | 5.29% | | 920046 | 亿能电力 | 21.15 | 139.36 | -0.68 | -3.11% | 61153 | 13217.94 | 10.93% | | 920222 | 益坤电气 | 28.64 | -- | -2.87 | -9.11% | 54890 | 15697.12 | 47.47% |
|