|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:165下跌家数:246平均涨幅:-0.33%平均换手:2.59%总成交额:929.24亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 29.95 | 22.74 | +1.04 | +3.60% | 24433 | 7257.793 | 5.51% | | 920178 | 锐翔智能 | 71.91 | 34.39 | +1.03 | +1.45% | 5891 | 4155.93 | 3.06% | | 920158 | 长江能科 | 7.05 | 37.45 | +0.06 | +0.86% | 10000 | 700.6649 | 1.87% | | 920599 | 同力股份 | 17.87 | 8.95 | +0.13 | +0.73% | 24360 | 4327.333 | 0.69% | | 920101 | 志高机械 | 15.70 | 19.41 | +0.10 | +0.64% | 1424 | 222.3785 | 0.14% | | 920117 | 龙鑫智能 | 23.78 | 18.02 | +0.15 | +0.63% | 21464 | 5027.852 | 10.62% | | 920177 | 恒道科技 | 20.94 | 15.31 | +0.12 | +0.58% | 1234 | 256.5861 | 0.67% | | 920091 | 大鹏工业 | 24.76 | 108.24 | +0.06 | +0.24% | 3634 | 887.895 | 2.51% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 7755 | 702.6497 | 1.74% | | 920931 | 无锡鼎邦 | 9.18 | 400.80 | -0.01 | -0.11% | 2414 | 220.4544 | 0.84% | | 920856 | 浩淼科技 | 9.73 | 187.10 | -0.07 | -0.71% | 4760 | 460.3308 | 0.90% | | 920174 | 五新智能 | 30.43 | 15.38 | -0.22 | -0.72% | 7324 | 2229.252 | 1.31% | | 920026 | 卓兆点胶 | 15.70 | 42.68 | -0.12 | -0.76% | 4780 | 751.4933 | 0.55% | | 920942 | 恒立钻具 | 15.66 | 77.80 | -0.12 | -0.76% | 4250 | 665.2593 | 1.03% | | 920014 | 特瑞斯 | 8.45 | 400.67 | -0.07 | -0.82% | 5351 | 450.0245 | 0.80% | | 920080 | 奥美森 | 18.31 | 18.80 | -0.19 | -1.03% | 1517 | 277.1613 | 0.66% | | 920522 | 纳科诺尔 | 18.60 | 133.66 | -0.20 | -1.06% | 70569 | 13260.12 | 3.88% | | 920414 | 欧普泰 | 7.30 | -20.76 | -0.09 | -1.22% | 7938 | 575.9052 | 1.44% | | 920093 | 信胜科技 | 17.69 | 9.68 | -0.22 | -1.23% | 10600 | 1862.952 | 4.21% | | 920703 | 广厦环能 | 8.99 | 15.91 | -0.12 | -1.32% | 4987 | 449.067 | 0.94% | | 920229 | 世纪数码 | 35.72 | 23.31 | -0.50 | -1.38% | 14396 | 5113.458 | 12.68% | | 920925 | 锦好医疗 | 10.11 | 595.54 | -0.15 | -1.46% | 7780 | 787.4365 | 1.40% | | 920112 | 巴兰仕 | 13.71 | 12.60 | -0.22 | -1.58% | 2111 | 289.3555 | 0.28% | | 920072 | 科莱瑞迪 | 19.75 | 22.02 | -0.32 | -1.59% | 4036 | 797.9939 | 2.02% | | 920180 | 爱得科技 | 10.31 | 18.73 | -0.17 | -1.62% | 4083 | 421.7155 | 1.14% | | 920300 | 辰光医疗 | 8.93 | -13.10 | -0.16 | -1.76% | 7320 | 652.8217 | 1.10% | | 920717 | 瑞星股份 | 6.13 | -25.98 | -0.11 | -1.76% | 3797 | 232.242 | 0.86% | | 920166 | 海圣医疗 | 17.81 | 16.56 | -0.36 | -1.98% | 1693 | 301.0519 | 0.71% | | 920781 | 瑞奇智造 | 5.22 | -14.38 | -0.11 | -2.06% | 8293 | 432.6371 | 0.69% | | 920289 | 华汇智能 | 23.70 | 19.20 | -0.50 | -2.07% | 13713 | 3236.007 | 9.49% | | 920069 | 普昂医疗 | 29.32 | 15.74 | -0.64 | -2.14% | 2625 | 768.2777 | 1.50% | | 920156 | 海昌智能 | 31.40 | 14.71 | -0.70 | -2.18% | 4528 | 1421.163 | 2.09% | | 920278 | 鹿得医疗 | 5.78 | 77.22 | -0.13 | -2.20% | 4830 | 280.8593 | 0.49% | | 920025 | 凯达重工 | 9.63 | 32.14 | -0.23 | -2.33% | 47084 | 4556.85 | 9.23% | | 920802 | 保丽洁 | 10.05 | 31.01 | -0.27 | -2.62% | 5143 | 516.8699 | 1.42% | | 920553 | 凯腾精工 | 6.19 | 70.52 | -0.17 | -2.67% | 5839 | 363.1862 | 0.62% | | 920475 | 三友科技 | 10.47 | -18521.80 | -0.30 | -2.79% | 10039 | 1035.216 | 1.79% | | 920061 | 西磁科技 | 15.90 | 201.31 | -0.46 | -2.81% | 5849 | 931.3476 | 1.49% | | 920706 | 铁拓机械 | 13.96 | 50.44 | -0.42 | -2.92% | 16617 | 2357.506 | 3.49% | | 920992 | 中科美菱 | 12.03 | 65.05 | -0.40 | -3.22% | 11471 | 1374.715 | 2.34% | | 920125 | 鸿仕达 | 120.79 | 76.94 | -4.21 | -3.37% | 9728 | 11788.15 | 4.25% | | 920284 | 灵鸽科技 | 16.61 | -110.77 | -0.61 | -3.54% | 34339 | 5792.909 | 5.12% | | 920152 | 昆工科技 | 11.82 | -5.82 | -0.56 | -4.52% | 13407 | 1599.929 | 1.63% | | 920895 | 花溪科技 | 19.24 | 974.19 | -1.36 | -6.60% | 41750 | 8021.258 | 14.53% |
|