|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:204下跌家数:158平均涨幅:+0.24%平均换手:2.74%总成交额:1308.64亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 15.56 | 48.88 | +1.23 | +8.58% | 50473 | 7839.842 | 10.78% | | 920239 | 长虹能源 | 22.67 | 16.02 | +0.85 | +3.90% | 18407 | 4157.27 | 1.02% | | 920037 | 广信科技 | 43.40 | 26.30 | +1.62 | +3.88% | 12152 | 5247.248 | 1.55% | | 920046 | 亿能电力 | 20.36 | 133.33 | +0.60 | +3.04% | 36432 | 7428.599 | 6.51% | | 920523 | 德瑞锂电 | 15.66 | 13.25 | +0.43 | +2.82% | 14499 | 2260.382 | 1.80% | | 920768 | 拾比佰 | 7.23 | 18.03 | +0.18 | +2.55% | 34246 | 2484.685 | 3.19% | | 920081 | 欧伦电气 | 45.00 | 13.33 | +0.76 | +1.72% | 28384 | 12634.04 | 16.60% | | 920252 | 天宏锂电 | 16.17 | 383.94 | +0.19 | +1.19% | 33565 | 5456.892 | 4.92% | | 920985 | 海泰新能 | 4.60 | -2.06 | +0.05 | +1.10% | 14164 | 650.7647 | 0.65% | | 920018 | 宏远股份 | 15.07 | 23.09 | +0.15 | +1.01% | 6011 | 903.692 | 1.05% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.13 | +0.89% | 12382 | 1834.056 | 1.89% | | 920926 | 鸿智科技 | 10.03 | 65.57 | +0.07 | +0.70% | 3454 | 348.027 | 0.43% | | 920682 | 球冠电缆 | 5.78 | 29.49 | +0.04 | +0.70% | 14962 | 867.7022 | 0.66% | | 920770 | 艾能聚 | 9.85 | 29.61 | +0.06 | +0.61% | 9746 | 962.1641 | 1.19% | | 920108 | 宏海科技 | 8.99 | 64.32 | +0.03 | +0.33% | 2464 | 221.0659 | 0.34% | | 920639 | 晨光电缆 | 6.18 | 61.00 | +0.02 | +0.32% | 8131 | 505.7408 | 0.68% | | 920339 | 恒太照明 | 10.44 | 85.82 | +0.01 | +0.10% | 6708 | 702.1407 | 0.44% | | 920368 | 连城数控 | 23.20 | -4325.14 | +0.02 | +0.09% | 24078 | 5626.944 | 1.08% | | 920062 | 科润智控 | 7.13 | -535.95 | 0.00 | 0.00% | 13010 | 934.7289 | 0.97% | | 920124 | 南特科技 | 12.33 | 20.57 | -0.02 | -0.16% | 3904 | 482.8675 | 0.51% | | 920237 | 力佳科技 | 11.94 | 41.27 | -0.02 | -0.17% | 19485 | 2360.431 | 2.09% | | 920100 | 三协电机 | 31.80 | 60.75 | -0.07 | -0.22% | 7797 | 2484.941 | 2.85% | | 920718 | 合肥高科 | 9.25 | 103.67 | -0.03 | -0.32% | 3498 | 326.915 | 0.75% | | 920496 | 许昌智能 | 6.12 | 102.69 | -0.02 | -0.33% | 8176 | 504.3407 | 0.56% | | 920593 | 鼎智科技 | 23.09 | 180.47 | -0.38 | -1.62% | 17893 | 4155.806 | 1.10% | | 920011 | 晨光电机 | 17.88 | 17.19 | -0.44 | -2.40% | 10400 | 1879.724 | 5.59% | | 920222 | 益坤电气 | 24.41 | 37.96 | -0.69 | -2.75% | 10274 | 2542.558 | 8.89% | | 920181 | 赛英电子 | 73.00 | 32.94 | -3.00 | -3.95% | 7301 | 5372.635 | 7.29% |
|