|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)专业技术服务业上涨家数:36下跌家数:53平均涨幅:+0.85%平均换手:3.53%总成交额:158.44亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 26.50 | 103.75 | +6.11 | +29.97% | 33143 | 7981.67 | 8.87% | | 920753 | 天纺标 | 19.19 | 44.16 | +4.32 | +29.05% | 39553 | 6974.032 | 12.21% | | 301306 | 西测测试 | 164.90 | -93.29 | +24.19 | +17.19% | 95817 | 148152.7 | 16.45% | | 920039 | 国义招标 | 8.61 | 47.96 | +0.84 | +10.81% | 47087 | 3965.029 | 3.06% | | 603458 | 勘设股份 | 14.72 | -11.78 | +1.34 | +10.01% | 385419 | 52736.49 | 12.59% | | 300668 | 杰恩股份 | 63.30 | 763.46 | +5.44 | +9.40% | 81069 | 49859.63 | 8.13% | | 920873 | 中设咨询 | 8.02 | -20.14 | +0.58 | +7.80% | 47708 | 3706.643 | 3.98% | | 301297 | 富乐德 | 49.20 | 84.63 | +3.12 | +6.77% | 379355 | 180637.4 | 10.39% | | 300938 | 信测标准 | 44.52 | 53.13 | +2.78 | +6.66% | 233585 | 101372 | 11.05% | | 605167 | 利柏特 | 14.14 | 32.64 | +0.73 | +5.44% | 281901 | 39124.65 | 5.65% | | 920160 | 北矿检测 | 21.61 | 29.10 | +1.06 | +5.16% | 21923 | 4694.971 | 8.60% | | 301365 | 矩阵股份 | 33.87 | 142.01 | +1.66 | +5.15% | 49993 | 16547.43 | 4.06% | | 301508 | 中机认检 | 26.44 | 39.28 | +1.24 | +4.92% | 49200 | 12679.25 | 8.36% | | 688757 | 胜科纳米 | 59.70 | 416.76 | +2.15 | +3.74% | 127094.1 | 73400.96 | 7.01% | | 920003 | 中诚咨询 | 28.40 | 17.04 | +0.83 | +3.01% | 4568 | 1277.697 | 3.29% | | 301228 | 实朴检测 | 84.24 | -157.31 | +2.24 | +2.73% | 35371 | 29357.16 | 2.96% | | 300901 | 中胤时尚 | 14.85 | 491.09 | +0.39 | +2.70% | 40022 | 5832.508 | 1.67% | | 688053 | ST思科瑞 | 37.10 | -195.77 | +0.97 | +2.68% | 8947.18 | 3323.864 | 0.89% | | 301058 | 中粮科工 | 8.58 | 18.84 | +0.22 | +2.63% | 114105 | 9677.161 | 2.23% | | 300416 | 苏试试验 | 19.43 | 37.99 | +0.49 | +2.59% | 304374 | 58976.76 | 6.03% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.11 | +2.10% | 125063 | 6603.659 | 0.95% | | 920892 | 广咨国际 | 12.40 | 19.50 | +0.25 | +2.06% | 15261 | 1878.946 | 1.01% | | 603776 | 永安行 | 21.35 | -28.81 | +0.41 | +1.96% | 61475 | 13149.84 | 2.19% | | 002967 | 广电计量 | 18.48 | 26.97 | +0.35 | +1.93% | 72955 | 13396.1 | 1.33% | | 603698 | 航天工程 | 31.72 | 76.03 | +0.58 | +1.86% | 210091 | 66952.05 | 3.92% | | 603017 | 中衡设计 | 11.07 | 62.87 | +0.19 | +1.75% | 136272 | 15115.71 | 4.93% | | 001396 | 誉帆科技 | 40.29 | 33.54 | +0.59 | +1.49% | 15630 | 6259.562 | 7.04% | | 300983 | 尤安设计 | 36.66 | -73.56 | +0.46 | +1.27% | 20913 | 7646.606 | 1.37% | | 920427 | 华维设计 | 11.76 | -98.37 | +0.13 | +1.12% | 25940 | 2988.708 | 5.10% | | 300746 | 汉嘉数智 | 11.23 | 36.43 | +0.12 | +1.08% | 41551 | 4674.264 | 1.86% | | 301235 | 华康洁净 | 66.77 | 55.64 | +0.69 | +1.04% | 61800 | 40458.3 | 8.50% | | 300676 | 华大基因 | 34.18 | -24.93 | +0.19 | +0.56% | 65930 | 22666.76 | 1.58% | | 300081 | ST恒信 | 4.00 | -6.38 | +0.02 | +0.50% | 87107 | 3469.522 | 1.44% | | 688315 | 诺禾致源 | 12.37 | 31.68 | +0.05 | +0.41% | 25364.38 | 3129.026 | 0.61% | | 000068 | 华控赛格 | 3.43 | -32.79 | +0.01 | +0.29% | 340372 | 11510.87 | 3.38% | | 000779 | 甘咨询 | 7.75 | 23.67 | +0.02 | +0.26% | 85930 | 6602.638 | 1.85% | | 300826 | 测绘股份 | 14.71 | 234.42 | 0.00 | 0.00% | 74952 | 10995.54 | 3.41% | | 301046 | 能辉科技 | 28.98 | -1364.31 | 0.00 | 0.00% | 65972 | 19068.09 | 5.07% | | 300844 | 山水比德 | 24.83 | -38.55 | -0.10 | -0.40% | 36601 | 9282.266 | 4.07% | | 301115 | 联检科技 | 33.10 | -402.80 | -0.16 | -0.48% | 43238 | 14300.58 | 2.79% | | 301449 | 天溯计量 | 42.01 | 29.50 | -0.29 | -0.69% | 8351 | 3533.634 | 6.00% | | 300012 | 华测检测 | 13.90 | 22.10 | -0.10 | -0.71% | 206833 | 28674.69 | 1.45% | | 600720 | 中交设计 | 5.43 | 8.70 | -0.04 | -0.73% | 133845 | 7217.23 | 1.33% | | 003008 | 开普检测 | 18.25 | 24.05 | -0.16 | -0.87% | 25428 | 4653.098 | 3.27% | | 920208 | 青矩技术 | 14.02 | 13.61 | -0.13 | -0.92% | 14832 | 2094.323 | 1.04% | | 603153 | 上海建科 | 13.55 | 14.96 | -0.13 | -0.95% | 11715 | 1587.47 | 0.29% | | 300797 | 钢研纳克 | 14.10 | 33.06 | -0.14 | -0.98% | 39363 | 5547.664 | 1.04% | | 300635 | 中达安 | 13.77 | -21.35 | -0.14 | -1.01% | 87161 | 12156.95 | 7.24% | | 003013 | 地铁设计 | 16.06 | 15.40 | -0.18 | -1.11% | 44350 | 7106.982 | 1.11% | | 301091 | 深城交 | 17.85 | 261.77 | -0.21 | -1.16% | 61967 | 11013.69 | 1.18% | | 301136 | 招标股份 | 12.36 | 2664.90 | -0.15 | -1.20% | 47856 | 5918.603 | 1.74% | | 603357 | 设计总院 | 6.55 | 12.23 | -0.08 | -1.21% | 27675 | 1810.469 | 0.49% | | 301289 | 国缆检测 | 49.92 | 43.13 | -0.63 | -1.25% | 9829 | 4935.232 | 1.27% | | 300564 | 筑博设计 | 12.61 | 43.76 | -0.16 | -1.25% | 41101 | 5124.734 | 3.48% | | 603860 | 中公高科 | 25.89 | 37.00 | -0.34 | -1.30% | 13951 | 3612.411 | 2.09% | | 300384 | 三联虹普 | 12.12 | 20.48 | -0.16 | -1.30% | 25205 | 3049.242 | 1.14% | | 301024 | 霍普股份 | 43.22 | -29.32 | -0.59 | -1.35% | 7368 | 3158.085 | 1.20% | | 300887 | 谱尼测试 | 7.88 | -21.03 | -0.11 | -1.38% | 62780 | 4949.122 | 1.72% | | 300989 | 蕾奥规划 | 13.50 | -205.58 | -0.19 | -1.39% | 28745 | 3885.1 | 1.76% | | 002883 | *ST中设 | 8.60 | -68.11 | -0.13 | -1.49% | 20141 | 1725.814 | 1.31% | | 301027 | 华蓝集团 | 19.22 | -82.60 | -0.31 | -1.59% | 46592 | 9052.631 | 3.68% | | 603909 | 建发合诚 | 9.48 | 21.63 | -0.17 | -1.76% | 26518 | 2508.725 | 1.02% | | 603018 | 华设集团 | 6.72 | 16.15 | -0.13 | -1.90% | 52102 | 3511.25 | 0.76% | | 300284 | 苏交科 | 5.55 | 325.69 | -0.11 | -1.94% | 146353 | 8107.837 | 1.24% | | 600052 | 东望时代 | 3.94 | -6.92 | -0.08 | -1.99% | 283171 | 11061.31 | 3.35% | | 300977 | 深圳瑞捷 | 17.48 | 120.48 | -0.37 | -2.07% | 39314 | 6971.835 | 4.15% | | 600629 | 华建集团 | 16.92 | 1042.77 | -0.37 | -2.14% | 333118 | 57621.03 | 3.48% | | 300778 | 新城市 | 10.05 | -39.62 | -0.22 | -2.14% | 38074 | 3829.267 | 1.87% | | 301167 | 建研设计 | 13.63 | 71.91 | -0.31 | -2.22% | 23615 | 3224.448 | 3.27% | | 301505 | 苏州规划 | 17.71 | 95.23 | -0.42 | -2.32% | 24781 | 4419.539 | 3.17% | | 301390 | 经纬股份 | 29.37 | -2821.05 | -0.77 | -2.55% | 7703 | 2273.304 | 1.57% | | 301038 | 深水规院 | 18.80 | 87.92 | -0.50 | -2.59% | 34881 | 6573.741 | 1.56% | | 688248 | 南网科技 | 55.00 | 75.16 | -1.47 | -2.60% | 56478.79 | 31510.06 | 1.00% | | 300215 | 电科院 | 7.05 | 184.57 | -0.19 | -2.62% | 192497 | 13486.99 | 2.57% | | 300949 | 奥雅股份 | 21.98 | -15.69 | -0.60 | -2.66% | 13138 | 2892.031 | 2.64% | | 000710 | 贝瑞基因 | 7.84 | -13.19 | -0.22 | -2.73% | 64902 | 5111.353 | 1.97% | | 601965 | 中国汽研 | 13.39 | 12.79 | -0.39 | -2.83% | 97827 | 13121.89 | 0.98% | | 603183 | 建研院 | 3.67 | 159.61 | -0.11 | -2.91% | 91261 | 3373.456 | 1.84% | | 601226 | 华电科工 | 6.98 | 43.41 | -0.21 | -2.92% | 128761 | 9022.829 | 1.11% | | 300675 | 建科院 | 12.93 | -24.88 | -0.40 | -3.00% | 25656 | 3345.45 | 1.75% | | 688509 | 正元地信 | 4.80 | -21.01 | -0.15 | -3.03% | 145998.9 | 7029.782 | 3.79% | | 300492 | 华图山鼎 | 37.20 | 30.42 | -1.20 | -3.13% | 20248 | 7573.603 | 1.03% | | 301632 | 广东建科 | 16.41 | 51.34 | -0.53 | -3.13% | 22640 | 3744.659 | 3.09% | | 300732 | 设研院 | 6.11 | -14.18 | -0.20 | -3.17% | 66266 | 4072.362 | 1.79% | | 603060 | 国检集团 | 7.28 | 47.43 | -0.24 | -3.19% | 322220 | 23524.57 | 4.01% | | 300825 | 阿尔特 | 16.81 | -33.58 | -0.56 | -3.22% | 518305 | 87810.93 | 10.70% | | 002949 | 华阳国际 | 10.67 | 22.59 | -0.36 | -3.26% | 39755 | 4273.034 | 2.62% | | 603126 | 中材节能 | 7.34 | 136.76 | -0.27 | -3.55% | 98900 | 7340.791 | 1.62% | | 002178 | 延华智能 | 5.11 | 437.54 | -0.22 | -4.13% | 148656 | 7675.458 | 2.09% | | 300500 | 启迪设计 | 9.69 | -19.50 | -0.44 | -4.34% | 39504 | 3873.338 | 2.36% | | 688334 | 西高院 | 19.20 | 24.11 | -1.15 | -5.65% | 74685.06 | 14303.1 | 4.76% |
|