|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:106下跌家数:565平均涨幅:-2.01%平均换手:3.94%总成交额:6171.37亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 450.50 | 130.39 | +49.01 | +12.21% | 34471 | 156577 | 12.23% | | 920161 | 龙辰科技 | 27.51 | 41.13 | +1.01 | +3.81% | 47503 | 12679.56 | 12.87% | | 920012 | 创达新材 | 54.97 | 39.20 | +1.17 | +2.17% | 10555 | 5701.801 | 5.47% | | 920189 | 康美特 | 20.87 | 34.48 | +0.11 | +0.53% | 45283 | 9327.455 | 5.34% | | 920809 | 安达科技 | 7.70 | 101.72 | +0.04 | +0.52% | 111673 | 8730.241 | 2.43% | | 920139 | 华岭股份 | 14.70 | -77.22 | +0.01 | +0.07% | 24866 | 3632.502 | 0.96% | | 920036 | 觅睿科技 | 28.60 | 22.94 | -0.02 | -0.07% | 2586 | 735.291 | 1.98% | | 920008 | 成电光信 | 18.76 | 59.71 | -0.09 | -0.48% | 1919 | 361.6631 | 0.56% | | 920857 | 泓禧科技 | 21.24 | -37.20 | -0.12 | -0.56% | 7107 | 1503.495 | 0.96% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 26052 | 3668.408 | 5.75% | | 920374 | 云里物里 | 14.35 | 90.78 | -0.09 | -0.62% | 3577 | 516.402 | 1.02% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 1427 | 175.7316 | 0.40% | | 920346 | 威贸电子 | 14.28 | 24.53 | -0.15 | -1.04% | 1756 | 251.4228 | 0.39% | | 920190 | 雷神科技 | 24.95 | 86.60 | -0.30 | -1.19% | 39935 | 10138.31 | 4.02% | | 920183 | 海菲曼 | 27.75 | 18.13 | -0.39 | -1.39% | 1469 | 408.0695 | 1.31% | | 920526 | 凯华材料 | 19.06 | 101.43 | -0.28 | -1.45% | 9891 | 1896.74 | 1.89% | | 920821 | 则成电子 | 17.26 | 429.76 | -0.30 | -1.71% | 11076 | 1923.436 | 1.52% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9204 | 1418.811 | 3.39% | | 920491 | 奥迪威 | 21.10 | 35.36 | -0.42 | -1.95% | 14792 | 3137.988 | 1.28% | | 920110 | 雷特科技 | 25.41 | 25.12 | -0.51 | -1.97% | 961 | 246.6388 | 0.59% | | 920640 | 富士达 | 24.55 | 59.09 | -0.54 | -2.15% | 18752 | 4628.478 | 1.04% | | 920199 | 倍益康 | 24.77 | 274.45 | -0.55 | -2.17% | 8006 | 1996.387 | 2.11% | | 920981 | 晶赛科技 | 28.52 | 143.10 | -0.66 | -2.26% | 13384 | 3845.748 | 3.48% | | 920876 | 慧为智能 | 15.31 | 547.63 | -0.37 | -2.36% | 7706 | 1187.477 | 1.96% | | 920212 | 智新电子 | 9.42 | 81.99 | -0.24 | -2.48% | 3726 | 353.8572 | 0.72% | | 920198 | 微创光电 | 7.45 | 36.55 | -0.19 | -2.49% | 11555 | 869.1498 | 1.64% | | 920976 | 视声智能 | 16.23 | 17.73 | -0.42 | -2.52% | 4002 | 656.1155 | 0.91% | | 920971 | 天马新材 | 25.40 | 62.18 | -0.75 | -2.87% | 19985 | 5083.663 | 2.33% | | 920395 | 朗鸿科技 | 6.69 | 28.30 | -0.20 | -2.90% | 3606 | 244.8764 | 0.34% | | 920914 | 远航精密 | 16.59 | 29.88 | -0.51 | -2.98% | 13836 | 2361.456 | 1.39% | | 920357 | 雅葆轩 | 15.02 | 20.99 | -0.47 | -3.03% | 11152 | 1693.686 | 1.77% | | 920005 | 鼎佳精密 | 22.42 | 36.75 | -1.51 | -6.31% | 6543 | 1491.239 | 1.71% | | 920701 | 豪声电子 | 13.08 | 27.92 | -0.94 | -6.70% | 24413 | 3241.485 | 2.44% | | 920001 | 纬达光电 | 10.93 | -53.77 | -0.92 | -7.76% | 34586 | 3866.132 | 3.84% |
|